1698444118,2023-10-28 00:01,99.92,968.26,998.14,248,10.33,10.33,-90,1
1698444418,2023-10-28 00:06,99.96,968.34,998.21,248,10.33,10.33,-89,1
1698444718,2023-10-28 00:11,99.96,968.30,998.18,248,10.36,10.36,-90,1
1698445018,2023-10-28 00:16,99.82,968.36,998.24,248,10.40,10.38,-91,1
1698445319,2023-10-28 00:21,99.67,968.42,998.30,248,10.40,10.36,-90,1
1698445619,2023-10-28 00:26,99.51,968.48,998.36,248,10.34,10.28,-90,1
1698445919,2023-10-28 00:31,99.61,968.53,998.41,248,10.37,10.32,-89,1
1698446219,2023-10-28 00:36,99.48,968.59,998.46,248,10.36,10.29,-89,1
1698446519,2023-10-28 00:41,99.59,968.60,998.48,248,10.36,10.31,-91,1
1698446819,2023-10-28 00:46,99.52,968.62,998.50,248,10.38,10.32,-91,1
1698447119,2023-10-28 00:51,99.27,968.72,998.60,248,10.33,10.23,-89,1
1698447419,2023-10-28 00:56,99.41,968.72,998.60,248,10.26,10.18,-91,1
1698447719,2023-10-28 01:01,99.64,968.67,998.55,248,10.27,10.22,-90,1
1698448019,2023-10-28 01:06,99.60,968.69,998.57,248,10.31,10.26,-90,1
1698448319,2023-10-28 01:11,99.27,968.76,998.64,248,10.33,10.23,-90,1
1698448619,2023-10-28 01:16,99.35,968.86,998.74,248,10.22,10.13,-90,1
1698448919,2023-10-28 01:21,99.74,968.89,998.77,248,10.24,10.21,-88,1
1698449220,2023-10-28 01:27,99.75,968.98,998.86,248,10.21,10.18,-89,1
1698449520,2023-10-28 01:32,99.84,969.10,998.98,248,10.22,10.20,-90,1
1698449820,2023-10-28 01:37,99.77,969.14,999.02,248,10.16,10.13,-89,1
1698450120,2023-10-28 01:42,99.91,969.23,999.11,248,10.13,10.13,-89,1
1698450420,2023-10-28 01:47,99.97,969.29,999.17,248,10.11,10.11,-88,1
1698450720,2023-10-28 01:52,100.00,969.33,999.21,248,10.15,10.16,-89,1
1698451020,2023-10-28 01:57,99.93,969.36,999.24,248,10.12,10.12,-89,1
1698451320,2023-10-28 02:02,99.89,969.43,999.31,248,10.12,10.11,-89,1
1698451620,2023-10-28 02:07,99.81,969.46,999.34,248,10.12,10.10,-88,1
1698451920,2023-10-28 02:12,99.86,969.42,999.30,248,10.05,10.04,-87,1
1698452220,2023-10-28 02:17,100.00,969.49,999.37,248,10.02,10.03,-87,1
1698452520,2023-10-28 02:22,100.00,969.54,999.42,248,10.03,10.04,-88,1
1698452821,2023-10-28 02:27,100.00,969.58,999.46,248,10.04,10.05,-88,1
1698453121,2023-10-28 02:32,100.00,969.57,999.45,248,10.02,10.03,-88,1
1698453421,2023-10-28 02:37,100.00,969.59,999.47,248,10.02,10.03,-88,1
1698453721,2023-10-28 02:42,100.00,969.68,999.56,248,10.05,10.06,-88,1
1698454021,2023-10-28 02:47,100.00,969.74,999.62,248,10.06,10.07,-88,1
1698454321,2023-10-28 02:52,100.00,969.77,999.65,248,10.10,10.11,-87,1
1698454621,2023-10-28 02:57,100.00,969.79,999.67,248,10.06,10.07,-88,1
1698454921,2023-10-28 03:02,100.00,969.81,999.69,248,10.10,10.11,-89,1
1698455221,2023-10-28 03:07,100.00,969.83,999.71,248,10.07,10.08,-88,1
1698455521,2023-10-28 03:12,100.00,969.86,999.73,248,10.01,10.02,-88,1
1698455821,2023-10-28 03:17,100.00,969.88,999.76,248,10.06,10.07,-89,1
1698456121,2023-10-28 03:22,100.00,969.91,999.79,248,10.06,10.07,-89,1
1698456421,2023-10-28 03:27,100.00,969.96,999.84,248,9.98,9.99,-88,1
1698456721,2023-10-28 03:32,100.00,970.00,999.88,248,10.01,10.02,-88,1
1698457021,2023-10-28 03:37,100.00,969.97,999.85,248,9.99,10.00,-87,1
1698457321,2023-10-28 03:42,100.00,970.04,999.92,248,9.99,10.00,-88,1
1698457622,2023-10-28 03:47,100.00,970.05,999.93,248,10.00,10.01,-88,1
1698458529,2023-10-28 04:02,100.00,970.11,999.99,248,9.95,9.96,-88,1
1698458829,2023-10-28 04:07,100.00,970.12,1000.00,248,9.98,9.99,-89,1
1698459129,2023-10-28 04:12,100.00,970.20,1000.08,248,9.97,9.98,-88,1
1698459429,2023-10-28 04:17,100.00,970.29,1000.17,248,9.91,9.92,-89,1
1698459730,2023-10-28 04:22,100.00,970.29,1000.17,248,9.91,9.92,-88,1
1698460030,2023-10-28 04:27,100.00,970.38,1000.26,248,9.90,9.91,-87,1
1698460330,2023-10-28 04:32,100.00,970.38,1000.26,248,9.91,9.92,-89,1
1698460630,2023-10-28 04:37,100.00,970.41,1000.29,248,9.90,9.91,-89,1
1698460930,2023-10-28 04:42,100.00,970.52,1000.40,248,9.90,9.91,-87,1
1698461230,2023-10-28 04:47,100.00,970.58,1000.46,248,9.83,9.84,-89,1
1698461530,2023-10-28 04:52,100.00,970.62,1000.50,248,9.82,9.83,-88,1
1698461830,2023-10-28 04:57,100.00,970.73,1000.61,248,9.82,9.83,-88,1
1698462130,2023-10-28 05:02,100.00,970.79,1000.67,248,9.81,9.82,-89,1
1698462430,2023-10-28 05:07,100.00,970.82,1000.70,248,9.79,9.80,-89,1
1698462730,2023-10-28 05:12,100.00,970.89,1000.77,248,9.81,9.82,-88,1
1698463030,2023-10-28 05:17,100.00,970.90,1000.78,248,9.87,9.88,-89,1
1698463330,2023-10-28 05:22,100.00,970.96,1000.84,248,9.91,9.92,-89,1
1698463630,2023-10-28 05:27,100.00,970.97,1000.85,248,9.93,9.94,-88,1
1698463930,2023-10-28 05:32,100.00,970.99,1000.87,248,9.97,9.98,-88,1
1698464230,2023-10-28 05:37,100.00,971.01,1000.88,248,9.92,9.93,-90,1
1698464530,2023-10-28 05:42,100.00,971.07,1000.95,248,9.91,9.92,-89,1
1698464830,2023-10-28 05:47,100.00,971.02,1000.90,248,9.92,9.93,-89,1
1698465130,2023-10-28 05:52,100.00,970.95,1000.83,248,9.90,9.91,-89,1
1698465430,2023-10-28 05:57,100.00,971.05,1000.93,248,9.88,9.89,-88,1
1698465730,2023-10-28 06:02,100.00,971.08,1000.96,248,9.85,9.86,-89,1
1698466031,2023-10-28 06:07,100.00,971.13,1001.01,248,9.88,9.89,-89,1
1698466331,2023-10-28 06:12,100.00,971.12,1001.00,248,9.86,9.87,-88,1
1698466631,2023-10-28 06:17,100.00,971.13,1001.01,248,9.84,9.85,-89,1
1698466931,2023-10-28 06:22,100.00,971.26,1001.14,248,9.89,9.90,-89,1
1698467231,2023-10-28 06:27,100.00,971.27,1001.15,248,9.83,9.84,-89,1
1698467531,2023-10-28 06:32,100.00,971.31,1001.19,248,9.80,9.81,-88,1
1698467831,2023-10-28 06:37,100.00,971.29,1001.17,248,9.84,9.85,-89,1
1698468131,2023-10-28 06:42,100.00,971.31,1001.19,248,9.81,9.82,-88,1
1698468431,2023-10-28 06:47,100.00,971.28,1001.16,248,9.80,9.81,-88,1
1698468731,2023-10-28 06:52,100.00,971.27,1001.15,248,9.75,9.76,-88,1
1698469031,2023-10-28 06:57,100.00,971.41,1001.29,248,9.68,9.69,-88,1
1698469332,2023-10-28 07:02,100.00,971.52,1001.40,248,9.63,9.64,-87,1
1698469633,2023-10-28 07:07,100.00,971.53,1001.41,248,9.63,9.64,-88,1
1698469933,2023-10-28 07:12,100.00,971.54,1001.42,248,9.63,9.64,-88,1
1698470233,2023-10-28 07:17,100.00,971.57,1001.45,248,9.61,9.62,-87,1
1698470533,2023-10-28 07:22,100.00,971.60,1001.48,248,9.59,9.60,-87,1
1698470833,2023-10-28 07:27,100.00,971.71,1001.59,248,9.62,9.63,-88,1
1698471133,2023-10-28 07:32,100.00,971.80,1001.68,248,9.58,9.59,-88,1
1698471433,2023-10-28 07:37,100.00,971.97,1001.85,248,9.64,9.65,-88,1
1698471733,2023-10-28 07:42,100.00,972.06,1001.94,248,9.69,9.70,-86,1
1698472034,2023-10-28 07:47,100.00,972.17,1002.05,248,9.68,9.69,-87,1
1698472334,2023-10-28 07:52,100.00,972.26,1002.14,248,9.68,9.69,-88,1
1698472634,2023-10-28 07:57,100.00,972.30,1002.18,248,9.70,9.71,-88,1
1698472934,2023-10-28 08:02,100.00,972.39,1002.27,248,9.75,9.76,-88,1
1698473234,2023-10-28 08:07,100.00,972.43,1002.31,248,9.76,9.77,-87,1
1698473534,2023-10-28 08:12,100.00,972.47,1002.34,248,9.71,9.72,-88,1
1698473834,2023-10-28 08:17,100.00,972.48,1002.36,248,9.70,9.71,-87,1
1698474134,2023-10-28 08:22,100.00,972.47,1002.35,248,9.73,9.74,-88,1
1698474434,2023-10-28 08:27,100.00,972.58,1002.46,248,9.79,9.80,-88,1
1698474734,2023-10-28 08:32,100.00,972.60,1002.48,248,9.81,9.82,-88,1
1698475034,2023-10-28 08:37,100.00,972.62,1002.50,248,9.81,9.82,-87,1
1698475334,2023-10-28 08:42,100.00,972.68,1002.56,248,9.84,9.85,-88,1
1698475634,2023-10-28 08:47,100.00,972.72,1002.60,248,9.78,9.79,-88,1
1698476540,2023-10-28 09:02,100.00,972.93,1002.81,248,9.85,9.86,-88,1
1698476840,2023-10-28 09:07,100.00,972.98,1002.86,248,9.96,9.97,-88,1
1698477140,2023-10-28 09:12,100.00,972.95,1002.83,248,10.06,10.07,-89,1
1698477441,2023-10-28 09:17,100.00,972.96,1002.83,248,10.23,10.24,-88,1
1698477741,2023-10-28 09:22,100.00,973.05,1002.93,248,10.19,10.20,-88,1
1698478041,2023-10-28 09:27,100.00,973.12,1003.00,248,10.19,10.20,-88,1
1698478341,2023-10-28 09:32,100.00,973.20,1003.08,248,10.15,10.16,-88,1
1698478641,2023-10-28 09:37,100.00,973.27,1003.15,248,10.22,10.23,-88,1
1698478941,2023-10-28 09:42,100.00,973.29,1003.17,248,10.25,10.26,-89,1
1698479241,2023-10-28 09:47,100.00,973.35,1003.23,248,10.36,10.37,-89,1
1698479541,2023-10-28 09:52,100.00,973.40,1003.28,248,10.42,10.43,-87,1
1698479841,2023-10-28 09:57,100.00,973.46,1003.34,248,10.48,10.49,-88,1
1698480141,2023-10-28 10:02,100.00,973.49,1003.37,248,10.54,10.55,-88,1
1698480441,2023-10-28 10:07,100.00,973.52,1003.40,248,10.66,10.67,-88,1
1698480741,2023-10-28 10:12,100.00,973.68,1003.56,248,10.67,10.68,-88,1
1698481041,2023-10-28 10:17,100.00,973.75,1003.63,248,10.71,10.72,-87,1
1698481341,2023-10-28 10:22,100.00,973.82,1003.70,248,10.78,10.79,-87,1
1698481641,2023-10-28 10:27,100.00,973.82,1003.70,248,10.84,10.85,-88,1
1698481941,2023-10-28 10:32,100.00,973.88,1003.76,248,10.93,10.94,-87,1
1698482241,2023-10-28 10:37,100.00,973.88,1003.76,248,11.02,11.03,-88,1
1698482543,2023-10-28 10:42,100.00,973.98,1003.86,248,11.08,11.09,-88,1
1698482843,2023-10-28 10:47,100.00,974.03,1003.91,248,11.12,11.13,-88,1
1698483443,2023-10-28 10:57,100.00,974.21,1004.09,248,11.36,11.37,-87,1
1698483743,2023-10-28 11:02,100.00,974.18,1004.06,248,11.49,11.50,-88,1
1698484043,2023-10-28 11:07,100.00,974.28,1004.16,248,11.53,11.54,-86,1
1698484343,2023-10-28 11:12,100.00,974.29,1004.17,248,11.57,11.58,-87,1
1698484643,2023-10-28 11:17,100.00,974.36,1004.24,248,11.65,11.66,-88,1
1698484944,2023-10-28 11:22,99.89,974.41,1004.29,248,11.67,11.66,-87,1
1698485244,2023-10-28 11:27,99.87,974.44,1004.31,248,11.73,11.72,-88,1
1698485544,2023-10-28 11:32,99.59,974.46,1004.34,248,11.77,11.72,-87,1
1698485844,2023-10-28 11:37,99.92,974.53,1004.41,248,11.78,11.78,-88,1
1698486144,2023-10-28 11:42,99.98,974.54,1004.42,248,11.80,11.81,-87,1
1698486444,2023-10-28 11:47,100.00,974.58,1004.46,248,11.81,11.82,-88,1
1698486744,2023-10-28 11:52,100.00,974.65,1004.53,248,11.81,11.82,-87,1
1698487044,2023-10-28 11:57,100.00,974.67,1004.55,248,11.86,11.87,-87,1
1698487344,2023-10-28 12:02,100.00,974.71,1004.59,248,11.92,11.93,-87,1
1698487644,2023-10-28 12:07,99.54,974.72,1004.60,248,11.91,11.85,-87,1
1698487944,2023-10-28 12:12,99.39,974.73,1004.61,248,12.00,11.92,-90,1
1698488244,2023-10-28 12:17,99.14,974.81,1004.68,248,12.11,11.99,-88,1
1698488544,2023-10-28 12:22,98.66,974.77,1004.65,248,12.14,11.95,-88,1
1698488844,2023-10-28 12:27,98.30,974.84,1004.72,248,12.27,12.02,-88,1
1698489144,2023-10-28 12:32,97.74,974.86,1004.74,248,12.39,12.05,-88,1
1698489444,2023-10-28 12:37,96.80,974.87,1004.75,248,12.52,12.04,-87,1
1698489744,2023-10-28 12:42,95.40,974.93,1004.81,248,12.73,12.02,-88,1
1698490044,2023-10-28 12:47,92.47,974.93,1004.81,248,12.89,11.71,-87,1
1698490650,2023-10-28 12:57,90.53,974.89,1004.77,248,13.34,11.83,-89,1
1698490951,2023-10-28 13:02,89.08,974.82,1004.70,248,13.14,11.39,-88,1
1698491251,2023-10-28 13:07,89.46,974.83,1004.71,248,12.93,11.25,-88,1
1698491551,2023-10-28 13:12,90.37,974.85,1004.73,248,12.81,11.28,-88,1
1698491851,2023-10-28 13:17,90.75,974.89,1004.77,248,12.89,11.43,-87,1
1698492151,2023-10-28 13:22,90.91,974.93,1004.81,248,12.95,11.51,-86,1
1698492451,2023-10-28 13:27,90.22,975.03,1004.91,248,12.91,11.36,-87,1
1698492751,2023-10-28 13:32,90.03,975.05,1004.92,248,12.95,11.36,-88,1
1698493051,2023-10-28 13:37,88.16,975.06,1004.94,248,12.93,11.03,-87,1
1698493351,2023-10-28 13:42,87.57,975.03,1004.91,248,12.85,10.85,-88,1
1698493651,2023-10-28 13:47,87.17,975.08,1004.96,248,12.86,10.79,-87,1
1698493951,2023-10-28 13:52,86.66,975.13,1005.01,248,12.95,10.79,-87,1
1698494251,2023-10-28 13:57,85.88,975.15,1005.03,248,13.00,10.70,-88,1
1698494551,2023-10-28 14:02,85.08,975.15,1005.03,248,13.01,10.57,-87,1
1698494851,2023-10-28 14:07,85.45,975.15,1005.03,248,13.02,10.65,-88,1
1698495151,2023-10-28 14:12,85.40,975.14,1005.02,248,13.00,10.62,-88,1
1698495451,2023-10-28 14:17,83.72,975.19,1005.07,248,12.92,10.24,-88,1
1698495751,2023-10-28 14:22,83.69,975.18,1005.06,248,12.92,10.24,-90,1
1698496051,2023-10-28 14:27,83.77,975.18,1005.06,248,12.96,10.29,-91,1
1698496351,2023-10-28 14:32,83.60,975.17,1005.04,248,13.05,10.35,-89,1
1698496651,2023-10-28 14:37,83.07,975.11,1004.99,248,13.08,10.28,-92,1
1698496951,2023-10-28 14:42,83.11,975.24,1005.12,248,13.09,10.30,-90,1
1698497251,2023-10-28 14:47,83.45,975.28,1005.16,248,13.10,10.37,-90,1
1698497858,2023-10-28 14:57,84.21,975.40,1005.28,248,13.02,10.43,-91,1
1698498158,2023-10-28 15:02,84.72,975.43,1005.31,248,12.99,10.49,-91,1
1698498458,2023-10-28 15:07,85.05,975.47,1005.35,248,12.95,10.51,-91,1
1698498758,2023-10-28 15:12,85.23,975.50,1005.38,248,12.87,10.46,-90,1
1698499058,2023-10-28 15:17,86.03,975.51,1005.39,248,12.83,10.56,-91,1
1698499358,2023-10-28 15:22,86.30,975.52,1005.39,248,12.78,10.56,-92,1
1698499658,2023-10-28 15:27,86.85,975.59,1005.47,248,12.75,10.63,-91,1
1698499958,2023-10-28 15:32,86.84,975.65,1005.53,248,12.71,10.58,-89,1
1698500258,2023-10-28 15:37,86.42,975.66,1005.54,248,12.66,10.46,-87,1
1698500558,2023-10-28 15:42,86.94,975.74,1005.62,248,12.59,10.48,-88,1
1698500858,2023-10-28 15:47,86.52,975.83,1005.71,248,12.51,10.33,-89,1
1698501158,2023-10-28 15:52,87.13,975.84,1005.72,248,12.44,10.37,-89,1
1698501458,2023-10-28 15:57,87.66,975.92,1005.79,248,12.39,10.41,-87,1
1698501758,2023-10-28 16:02,87.92,975.95,1005.83,248,12.35,10.42,-88,1
1698502058,2023-10-28 16:07,87.78,976.01,1005.89,248,12.31,10.35,-89,1
1698502358,2023-10-28 16:12,88.07,976.01,1005.89,248,12.27,10.36,-89,1
1698502658,2023-10-28 16:17,87.64,976.04,1005.92,248,12.26,10.28,-89,1
1698502958,2023-10-28 16:22,87.83,976.09,1005.97,248,12.26,10.31,-88,1
1698503259,2023-10-28 16:27,87.63,976.15,1006.03,248,12.25,10.27,-88,1
1698503559,2023-10-28 16:32,87.76,976.16,1006.04,248,12.24,10.28,-88,1
1698503859,2023-10-28 16:37,88.10,976.16,1006.04,248,12.23,10.33,-88,1
1698504159,2023-10-28 16:42,87.60,976.21,1006.09,248,12.17,10.18,-89,1
1698504459,2023-10-28 16:47,88.00,976.28,1006.16,248,12.15,10.23,-87,1
1698504759,2023-10-28 16:52,88.61,976.36,1006.24,248,12.11,10.30,-88,1
1698505059,2023-10-28 16:57,90.24,976.45,1006.33,248,12.05,10.51,-89,1
1698505359,2023-10-28 17:02,92.02,976.51,1006.39,248,11.96,10.71,-89,1
1698505659,2023-10-28 17:07,93.22,976.56,1006.44,248,11.96,10.91,-92,1
1698505959,2023-10-28 17:12,94.13,976.63,1006.51,248,11.92,11.02,-91,1
1698506259,2023-10-28 17:17,94.73,976.66,1006.54,248,11.85,11.04,-92,1
1698506559,2023-10-28 17:22,95.15,976.70,1006.58,248,11.79,11.05,-89,1
1698506859,2023-10-28 17:27,95.89,976.77,1006.65,248,11.76,11.14,-92,1
1698507159,2023-10-28 17:32,96.43,976.77,1006.65,248,11.68,11.14,-90,1
1698507459,2023-10-28 17:37,96.66,976.81,1006.69,248,11.58,11.08,-92,1
1698507759,2023-10-28 17:42,97.17,976.86,1006.74,248,11.50,11.08,-88,1
1698508059,2023-10-28 17:47,97.21,976.90,1006.78,248,11.43,11.01,-89,1
1698508665,2023-10-28 17:57,97.30,977.01,1006.89,248,11.35,10.95,-88,1
1698508965,2023-10-28 18:02,97.41,977.00,1006.88,248,11.31,10.92,-88,1
1698509266,2023-10-28 18:07,97.60,977.02,1006.89,248,11.30,10.94,-88,1
1698509566,2023-10-28 18:12,97.70,977.04,1006.92,248,11.26,10.92,-88,1
1698509866,2023-10-28 18:17,97.84,977.06,1006.94,248,11.21,10.89,-88,1
1698510166,2023-10-28 18:22,97.93,977.02,1006.90,248,11.17,10.86,-89,1
1698510466,2023-10-28 18:27,98.07,977.21,1007.08,248,11.11,10.83,-88,1
1698510766,2023-10-28 18:32,98.24,977.23,1007.11,248,11.04,10.78,-88,1
1698511066,2023-10-28 18:37,98.48,977.36,1007.24,248,11.08,10.86,-88,1
1698511366,2023-10-28 18:42,98.84,977.35,1007.23,248,11.09,10.92,-88,1
1698511666,2023-10-28 18:47,99.13,977.45,1007.33,248,11.11,10.99,-90,1
1698511966,2023-10-28 18:52,99.46,977.44,1007.32,248,11.12,11.05,-89,1
1698512267,2023-10-28 18:57,99.64,977.48,1007.36,248,11.11,11.07,-90,1
1698512567,2023-10-28 19:02,99.77,977.53,1007.41,248,11.13,11.10,-92,1
1698512867,2023-10-28 19:07,99.93,977.52,1007.40,248,11.13,11.13,-91,1
1698513167,2023-10-28 19:12,100.00,977.62,1007.50,248,11.11,11.12,-88,1
1698513467,2023-10-28 19:17,100.00,977.60,1007.47,248,11.11,11.12,-89,1
1698513767,2023-10-28 19:22,100.00,977.58,1007.46,248,11.07,11.08,-89,1
1698514067,2023-10-28 19:27,100.00,977.61,1007.49,248,11.05,11.06,-89,1
1698514367,2023-10-28 19:32,100.00,977.66,1007.54,248,11.04,11.05,-91,1
1698514667,2023-10-28 19:37,100.00,977.73,1007.61,248,11.08,11.09,-88,1
1698514968,2023-10-28 19:42,100.00,977.77,1007.65,248,11.12,11.13,-88,1
1698515268,2023-10-28 19:47,100.00,977.77,1007.65,248,11.09,11.10,-89,1
1698515568,2023-10-28 19:52,100.00,977.69,1007.57,248,11.10,11.11,-90,1
1698515868,2023-10-28 19:57,100.00,977.75,1007.63,248,11.11,11.12,-90,1
1698516168,2023-10-28 20:02,100.00,977.76,1007.64,248,11.11,11.12,-91,1
1698516468,2023-10-28 20:07,100.00,977.83,1007.71,248,11.08,11.09,-89,1
1698516768,2023-10-28 20:12,100.00,977.83,1007.71,248,11.07,11.08,-90,1
1698517068,2023-10-28 20:17,100.00,977.88,1007.76,248,11.05,11.06,-89,1
1698517368,2023-10-28 20:22,100.00,977.98,1007.86,248,11.01,11.02,-89,1
1698517668,2023-10-28 20:27,100.00,977.96,1007.83,248,10.99,11.00,-90,1
1698517968,2023-10-28 20:32,100.00,978.01,1007.89,248,11.05,11.06,-90,1
1698518268,2023-10-28 20:37,100.00,978.08,1007.95,248,11.06,11.07,-90,1
1698518568,2023-10-28 20:42,100.00,978.12,1008.00,248,11.11,11.12,-90,1
1698518868,2023-10-28 20:47,100.00,978.19,1008.07,248,11.13,11.14,-90,1
1698519168,2023-10-28 20:52,100.00,978.27,1008.15,248,11.14,11.15,-90,1
1698519468,2023-10-28 20:57,100.00,978.34,1008.21,248,11.15,11.16,-90,1
1698519768,2023-10-28 21:02,100.00,978.36,1008.24,248,11.12,11.13,-90,1
1698520068,2023-10-28 21:07,100.00,978.47,1008.35,248,11.09,11.10,-90,1
1698520369,2023-10-28 21:12,100.00,978.52,1008.40,248,11.08,11.09,-89,1
1698520669,2023-10-28 21:17,100.00,978.57,1008.45,248,11.05,11.06,-90,1
1698520969,2023-10-28 21:22,100.00,978.60,1008.48,248,11.01,11.02,-89,1
1698521269,2023-10-28 21:27,100.00,978.66,1008.53,248,10.97,10.98,-90,1
1698521569,2023-10-28 21:32,100.00,978.64,1008.52,248,10.87,10.88,-91,1
1698521869,2023-10-28 21:37,100.00,978.67,1008.55,248,10.80,10.81,-90,1
1698522169,2023-10-28 21:42,100.00,978.75,1008.63,248,10.73,10.74,-91,1
1698522469,2023-10-28 21:47,100.00,978.78,1008.66,248,10.76,10.77,-89,1
1698523075,2023-10-28 21:57,100.00,978.98,1008.86,248,10.77,10.78,-90,1
1698523375,2023-10-28 22:02,100.00,979.03,1008.91,248,10.74,10.75,-90,1
1698523675,2023-10-28 22:07,100.00,979.10,1008.98,248,10.75,10.76,-90,1
1698523975,2023-10-28 22:12,100.00,979.17,1009.05,248,10.75,10.76,-90,1
1698524275,2023-10-28 22:17,100.00,979.15,1009.03,248,10.77,10.78,-89,1
1698524575,2023-10-28 22:22,100.00,979.23,1009.11,248,10.78,10.79,-89,1
1698524875,2023-10-28 22:27,100.00,979.28,1009.16,248,10.76,10.77,-90,1
1698525175,2023-10-28 22:32,100.00,979.33,1009.21,248,10.77,10.78,-89,1
1698525475,2023-10-28 22:37,100.00,979.36,1009.24,248,10.75,10.76,-88,1
1698525775,2023-10-28 22:42,100.00,979.43,1009.31,248,10.73,10.74,-90,1
1698526075,2023-10-28 22:47,100.00,979.52,1009.40,248,10.74,10.75,-89,1
1698526376,2023-10-28 22:52,100.00,979.54,1009.42,248,10.72,10.73,-89,1
1698526676,2023-10-28 22:57,100.00,979.57,1009.45,248,10.71,10.72,-88,1
1698526976,2023-10-28 23:02,100.00,979.61,1009.49,248,10.68,10.69,-88,1
1698527276,2023-10-28 23:07,100.00,979.63,1009.51,248,10.65,10.66,-88,1
1698527576,2023-10-28 23:12,100.00,979.65,1009.53,248,10.64,10.65,-89,1
1698527876,2023-10-28 23:17,100.00,979.68,1009.56,248,10.62,10.63,-89,1
1698528176,2023-10-28 23:22,100.00,979.72,1009.60,248,10.63,10.64,-88,1
1698528476,2023-10-28 23:27,100.00,979.71,1009.59,248,10.64,10.65,-89,1
1698528776,2023-10-28 23:32,100.00,979.71,1009.59,248,10.64,10.65,-89,1
1698529076,2023-10-28 23:37,99.64,979.72,1009.60,248,10.61,10.56,-90,1
1698529376,2023-10-28 23:42,99.66,979.76,1009.63,248,10.57,10.53,-90,1
1698529676,2023-10-28 23:47,99.63,979.78,1009.66,248,10.58,10.53,-90,1
1698530282,2023-10-28 23:58,99.43,979.83,1009.71,248,10.60,10.52,-87,1