1698530582,2023-10-29 00:03,99.44,979.87,1009.75,248,10.60,10.52,-87,1
1698530882,2023-10-29 00:08,99.45,979.87,1009.75,248,10.59,10.52,-88,1
1698531182,2023-10-29 00:13,99.48,979.89,1009.77,248,10.60,10.53,-88,1
1698531482,2023-10-29 00:18,99.40,979.89,1009.77,248,10.58,10.50,-89,1
1698531782,2023-10-29 00:23,99.17,979.86,1009.74,248,10.58,10.46,-89,1
1698532082,2023-10-29 00:28,99.02,979.79,1009.67,248,10.59,10.45,-90,1
1698532383,2023-10-29 00:33,98.95,979.79,1009.67,248,10.56,10.41,-89,1
1698532683,2023-10-29 00:38,98.68,979.80,1009.68,248,10.54,10.35,-89,1
1698532983,2023-10-29 00:43,98.52,979.79,1009.67,248,10.53,10.31,-88,1
1698533284,2023-10-29 00:48,98.28,979.81,1009.69,248,10.51,10.26,-89,1
1698533585,2023-10-29 00:53,97.91,979.83,1009.71,248,10.49,10.18,-88,1
1698533885,2023-10-29 00:58,97.65,979.85,1009.73,248,10.47,10.12,-90,1
1698534185,2023-10-29 01:03,97.55,979.93,1009.81,248,10.42,10.06,-89,1
1698534485,2023-10-29 01:08,97.45,979.98,1009.86,248,10.37,9.99,-89,1
1698534785,2023-10-29 01:13,97.47,980.03,1009.91,248,10.33,9.95,-89,1
1698535085,2023-10-29 01:18,97.45,980.05,1009.93,248,10.30,9.92,-88,1
1698535385,2023-10-29 01:23,97.62,980.00,1009.88,248,10.23,9.88,-89,1
1698535685,2023-10-29 01:28,97.64,979.86,1009.74,248,10.18,9.83,-90,1
1698535985,2023-10-29 01:33,97.66,979.93,1009.81,248,10.13,9.78,-89,1
1698536285,2023-10-29 01:38,97.78,979.93,1009.81,248,10.10,9.77,-90,1
1698536585,2023-10-29 01:43,98.01,980.00,1009.88,248,10.13,9.84,-89,1
1698536885,2023-10-29 01:48,98.18,979.94,1009.82,248,10.21,9.94,-89,1
1698537491,2023-10-29 01:58,97.84,980.00,1009.88,248,10.35,10.03,-89,1
1698537792,2023-10-29 02:03,97.76,980.04,1009.92,248,10.38,10.05,-89,1
1698538092,2023-10-29 02:08,97.60,980.01,1009.89,248,10.41,10.05,-89,1
1698538392,2023-10-29 02:13,97.52,979.98,1009.86,248,10.45,10.08,-89,1
1698538692,2023-10-29 02:18,97.43,979.97,1009.85,248,10.46,10.08,-90,1
1698538992,2023-10-29 02:23,97.43,980.03,1009.91,248,10.47,10.09,-88,1
1698539292,2023-10-29 02:28,97.51,980.06,1009.94,248,10.47,10.10,-88,1
1698539592,2023-10-29 02:33,97.52,980.08,1009.96,248,10.51,10.14,-89,1
1698539892,2023-10-29 02:38,97.40,980.06,1009.94,248,10.52,10.13,-89,1
1698540192,2023-10-29 02:43,97.21,980.00,1009.88,248,10.51,10.10,-89,1
1698540492,2023-10-29 02:48,97.24,980.00,1009.88,248,10.46,10.05,-89,1
1698540792,2023-10-29 02:53,97.26,979.95,1009.83,248,10.45,10.04,-89,1
1698541092,2023-10-29 02:58,97.30,979.96,1009.84,248,10.45,10.05,-89,1
1698541392,2023-10-29 02:03,97.15,979.99,1009.87,248,10.43,10.01,-89,1
1698541692,2023-10-29 02:08,97.23,980.09,1009.97,248,10.37,9.96,-89,1
1698541992,2023-10-29 02:13,97.29,980.10,1009.98,248,10.35,9.95,-88,1
1698542292,2023-10-29 02:18,97.42,980.10,1009.98,248,10.36,9.98,-89,1
1698542592,2023-10-29 02:23,97.39,980.14,1010.02,248,10.38,9.99,-89,1
1698542892,2023-10-29 02:28,97.34,980.17,1010.05,248,10.39,10.00,-89,1
1698543192,2023-10-29 02:33,97.17,980.17,1010.05,248,10.43,10.01,-89,1
1698543492,2023-10-29 02:38,97.11,980.18,1010.06,248,10.45,10.02,-89,1
1698543792,2023-10-29 02:43,96.96,980.18,1010.06,248,10.45,10.00,-90,1
1698544093,2023-10-29 02:48,96.85,980.20,1010.08,248,10.45,9.98,-89,1
1698544699,2023-10-29 02:58,96.77,980.19,1010.07,248,10.42,9.94,-90,1
1698544999,2023-10-29 03:03,96.62,980.20,1010.08,248,10.43,9.92,-89,1
1698545299,2023-10-29 03:08,96.33,980.25,1010.13,248,10.47,9.92,-88,1
1698545599,2023-10-29 03:13,96.09,980.26,1010.14,248,10.48,9.89,-90,1
1698545899,2023-10-29 03:18,95.93,980.31,1010.19,248,10.50,9.89,-89,1
1698546200,2023-10-29 03:23,95.48,980.32,1010.20,248,10.53,9.85,-89,1
1698546500,2023-10-29 03:28,95.28,980.38,1010.26,248,10.54,9.82,-89,1
1698546800,2023-10-29 03:33,95.36,980.41,1010.29,248,10.56,9.86,-89,1
1698547100,2023-10-29 03:38,95.20,980.42,1010.30,248,10.55,9.82,-89,1
1698547400,2023-10-29 03:43,95.11,980.50,1010.38,248,10.56,9.82,-89,1
1698547700,2023-10-29 03:48,94.96,980.51,1010.39,248,10.57,9.81,-89,1
1698548000,2023-10-29 03:53,94.83,980.45,1010.33,248,10.56,9.77,-90,1
1698548300,2023-10-29 03:58,94.82,980.45,1010.33,248,10.56,9.77,-89,1
1698548600,2023-10-29 04:03,94.89,980.45,1010.33,248,10.58,9.80,-89,1
1698548900,2023-10-29 04:08,94.89,980.55,1010.43,248,10.56,9.78,-89,1
1698549200,2023-10-29 04:13,95.24,980.58,1010.46,248,10.63,9.91,-90,1
1698549500,2023-10-29 04:18,95.21,980.54,1010.42,248,10.69,9.96,-89,1
1698549800,2023-10-29 04:23,95.36,980.43,1010.31,248,10.65,9.95,-90,1
1698550101,2023-10-29 04:28,95.37,980.51,1010.39,248,10.62,9.92,-90,1
1698550401,2023-10-29 04:33,95.38,980.60,1010.48,248,10.55,9.85,-88,1
1698550701,2023-10-29 04:38,95.52,980.58,1010.46,248,10.47,9.79,-90,1
1698551001,2023-10-29 04:43,95.55,980.55,1010.43,248,10.46,9.79,-90,1
1698551301,2023-10-29 04:48,95.45,980.61,1010.49,248,10.43,9.74,-90,1
1698551601,2023-10-29 04:53,95.37,980.52,1010.40,248,10.41,9.71,-90,1
1698551901,2023-10-29 04:58,95.31,980.54,1010.42,248,10.40,9.69,-90,1
1698552201,2023-10-29 05:03,95.25,980.58,1010.46,248,10.37,9.65,-90,1
1698552501,2023-10-29 05:08,95.07,980.59,1010.47,248,10.30,9.55,-90,1
1698552801,2023-10-29 05:13,95.13,980.60,1010.48,248,10.15,9.41,-89,1
1698553101,2023-10-29 05:18,95.38,980.56,1010.44,248,10.01,9.31,-89,1
1698553401,2023-10-29 05:23,95.66,980.52,1010.40,248,9.90,9.25,-89,1
1698553701,2023-10-29 05:28,95.95,980.52,1010.40,248,9.80,9.19,-90,1
1698554001,2023-10-29 05:33,96.02,980.59,1010.47,248,9.73,9.13,-89,1
1698554301,2023-10-29 05:38,96.01,980.58,1010.46,248,9.72,9.12,-90,1
1698554601,2023-10-29 05:43,96.02,980.59,1010.47,248,9.75,9.15,-89,1
1698554901,2023-10-29 05:48,95.94,980.63,1010.51,248,9.83,9.22,-91,1
1698555201,2023-10-29 05:53,95.82,980.64,1010.52,248,9.93,9.30,-90,1
1698555502,2023-10-29 05:58,95.69,980.62,1010.50,248,10.02,9.37,-90,1
1698555802,2023-10-29 06:03,95.57,980.63,1010.51,248,10.07,9.40,-89,1
1698556102,2023-10-29 06:08,95.31,980.63,1010.51,248,10.12,9.41,-90,1
1698556402,2023-10-29 06:13,95.08,980.64,1010.52,248,10.16,9.42,-90,1
1698556702,2023-10-29 06:18,94.98,980.72,1010.59,248,10.18,9.42,-90,1
1698557002,2023-10-29 06:23,94.63,980.73,1010.61,248,10.22,9.40,-90,1
1698557303,2023-10-29 06:28,94.19,980.77,1010.65,248,10.24,9.36,-90,1
1698557603,2023-10-29 06:33,93.85,980.82,1010.70,248,10.28,9.34,-89,1
1698557903,2023-10-29 06:38,93.67,980.85,1010.72,248,10.30,9.33,-89,1
1698558203,2023-10-29 06:43,93.37,980.85,1010.73,248,10.33,9.32,-90,1
1698558503,2023-10-29 06:48,92.99,980.92,1010.80,248,10.35,9.27,-90,1
1698558803,2023-10-29 06:53,92.74,981.00,1010.88,248,10.38,9.26,-90,1
1698559103,2023-10-29 06:58,92.57,981.04,1010.92,248,10.41,9.27,-89,1
1698559403,2023-10-29 07:03,92.41,981.08,1010.96,248,10.44,9.27,-89,1
1698559703,2023-10-29 07:08,92.10,981.15,1011.03,248,10.47,9.25,-90,1
1698560003,2023-10-29 07:13,91.65,981.16,1011.04,248,10.54,9.25,-88,1
1698560303,2023-10-29 07:18,91.30,981.11,1010.99,248,10.64,9.29,-89,1
1698560603,2023-10-29 07:23,91.08,981.12,1011.00,248,10.81,9.42,-89,1
1698560903,2023-10-29 07:28,87.55,981.12,1011.00,248,12.38,10.38,-89,1
1698561203,2023-10-29 07:33,80.02,981.03,1010.91,248,14.07,10.69,-89,1
1698561503,2023-10-29 07:38,73.62,981.05,1010.93,248,15.30,10.63,-90,1
1698561803,2023-10-29 07:43,67.90,981.05,1010.93,248,16.01,10.10,-89,1
1698562104,2023-10-29 07:48,65.44,981.31,1011.18,248,16.54,10.05,-89,1
1698562404,2023-10-29 07:53,63.00,981.34,1011.21,248,16.69,9.63,-90,1
1698562704,2023-10-29 07:58,64.38,981.37,1011.25,248,15.99,9.29,-90,1
1698563004,2023-10-29 08:03,63.00,981.29,1011.17,248,16.69,9.63,-89,1
1698563304,2023-10-29 08:08,60.97,981.22,1011.10,248,16.90,9.34,-90,1
1698563604,2023-10-29 08:13,58.92,981.06,1010.94,248,17.48,9.38,-87,1
1698563904,2023-10-29 08:18,57.64,981.07,1010.94,248,17.89,9.43,-90,1
1698564204,2023-10-29 08:23,56.03,981.02,1010.90,248,18.44,9.53,-89,1
1698564504,2023-10-29 08:28,54.94,980.90,1010.78,248,18.57,9.36,-89,1
1698564804,2023-10-29 08:33,52.45,980.88,1010.76,248,19.10,9.16,-90,1
1698565104,2023-10-29 08:38,52.42,980.84,1010.72,248,19.20,9.24,-90,1
1698565404,2023-10-29 08:43,52.00,980.86,1010.74,248,19.18,9.11,-90,1
1698565704,2023-10-29 08:48,52.43,980.94,1010.82,248,19.13,9.18,-89,1
1698566004,2023-10-29 08:53,53.12,980.95,1010.83,248,18.71,8.99,-90,1
1698566304,2023-10-29 08:58,53.96,981.03,1010.91,248,18.47,9.00,-90,1
1698566604,2023-10-29 09:03,56.37,981.10,1010.97,248,18.23,9.42,-89,1
1698566905,2023-10-29 09:08,55.93,981.26,1011.14,248,18.29,9.36,-89,1
1698567205,2023-10-29 09:13,55.87,981.31,1011.19,248,18.02,9.09,-90,1
1698567505,2023-10-29 09:18,58.27,981.39,1011.27,248,17.18,8.93,-90,1
1698567806,2023-10-29 09:23,61.16,981.46,1011.34,248,16.81,9.30,-90,1
1698568107,2023-10-29 09:28,63.76,981.47,1011.35,248,16.79,9.90,-91,1
1698568407,2023-10-29 09:33,63.65,981.43,1011.31,248,16.56,9.66,-90,1
1698568707,2023-10-29 09:38,63.50,981.44,1011.32,248,16.25,9.33,-91,1
1698569007,2023-10-29 09:43,63.01,981.42,1011.30,248,16.30,9.26,-90,1
1698569307,2023-10-29 09:48,61.99,981.33,1011.21,248,16.94,9.62,-90,1
1698569913,2023-10-29 09:58,62.27,981.37,1011.25,248,16.91,9.66,-91,1
1698570213,2023-10-29 10:03,61.69,981.29,1011.17,248,17.06,9.67,-90,1
1698570513,2023-10-29 10:08,60.94,981.19,1011.07,248,17.61,10.00,-91,1
1698570813,2023-10-29 10:13,58.59,981.17,1011.05,248,17.77,9.57,-90,1
1698571113,2023-10-29 10:18,58.58,981.23,1011.11,248,17.32,9.14,-90,1
1698571413,2023-10-29 10:23,60.67,981.12,1011.00,248,17.19,9.54,-91,1
1698571713,2023-10-29 10:28,60.43,981.07,1010.95,248,17.09,9.39,-90,1
1698572014,2023-10-29 10:33,60.87,981.01,1010.89,248,17.09,9.49,-91,1
1698572314,2023-10-29 10:38,61.70,981.02,1010.90,248,17.09,9.70,-91,1
1698572614,2023-10-29 10:43,61.35,981.07,1010.95,248,17.22,9.73,-90,1
1698572914,2023-10-29 10:48,59.85,981.03,1010.90,248,17.54,9.67,-90,1
1698573214,2023-10-29 10:53,58.73,980.97,1010.85,248,17.89,9.71,-91,1
1698573514,2023-10-29 10:58,57.96,980.95,1010.83,248,18.28,9.88,-89,1
1698573814,2023-10-29 11:03,58.46,980.88,1010.76,248,18.46,10.18,-90,1
1698574114,2023-10-29 11:08,57.56,980.87,1010.75,248,18.44,9.93,-91,1
1698574414,2023-10-29 11:13,58.53,980.76,1010.64,248,18.25,10.00,-90,1
1698574714,2023-10-29 11:18,57.87,980.66,1010.54,248,18.44,10.01,-90,1
1698575014,2023-10-29 11:23,57.99,980.60,1010.48,248,18.35,9.96,-89,1
1698575314,2023-10-29 11:28,57.73,980.52,1010.40,248,18.09,9.65,-89,1
1698575614,2023-10-29 11:33,58.61,980.41,1010.29,248,18.14,9.92,-91,1
1698575914,2023-10-29 11:38,59.92,980.30,1010.18,248,18.15,10.26,-90,1
1698576214,2023-10-29 11:43,57.92,980.32,1010.20,248,17.89,9.51,-90,1
1698576514,2023-10-29 11:48,59.49,980.36,1010.24,248,17.72,9.75,-89,1
1698578339,2023-10-29 12:18,58.40,980.40,1010.28,248,18.47,10.17,-90,1
1698578639,2023-10-29 12:23,57.22,980.37,1010.25,248,18.59,9.98,-89,1
1698578939,2023-10-29 12:28,57.25,980.34,1010.22,248,18.46,9.87,-87,1
1698579239,2023-10-29 12:33,57.73,980.25,1010.13,248,18.18,9.73,-90,1
1698579539,2023-10-29 12:38,59.05,980.23,1010.11,248,18.14,10.03,-89,1
1698579839,2023-10-29 12:43,58.85,980.17,1010.05,248,18.14,9.98,-89,1
1698580139,2023-10-29 12:48,58.04,980.18,1010.06,248,18.32,9.94,-89,1
1698580439,2023-10-29 12:53,57.97,980.10,1009.98,248,18.43,10.03,-90,1
1698580739,2023-10-29 12:58,57.09,980.04,1009.92,248,18.42,9.79,-88,1
1698581039,2023-10-29 13:03,57.35,979.97,1009.85,248,18.03,9.49,-90,1
1698581339,2023-10-29 13:08,58.36,979.87,1009.75,248,17.71,9.45,-90,1
1698581639,2023-10-29 13:13,59.63,979.77,1009.65,248,17.51,9.58,-90,1
1698581939,2023-10-29 13:18,62.09,979.72,1009.60,248,17.43,10.11,-91,1
1698582239,2023-10-29 13:23,61.95,979.64,1009.51,248,17.44,10.09,-90,1
1698582539,2023-10-29 13:28,60.55,979.58,1009.46,248,17.46,9.76,-89,1
1698582839,2023-10-29 13:33,62.71,979.47,1009.35,248,17.33,10.16,-90,1
1698583139,2023-10-29 13:38,61.94,979.47,1009.35,248,17.38,10.03,-90,1
1698583440,2023-10-29 13:44,62.83,979.50,1009.38,248,17.32,10.18,-90,1
1698583740,2023-10-29 13:49,62.26,979.44,1009.32,248,17.20,9.93,-91,1
1698584040,2023-10-29 13:54,63.88,979.54,1009.42,248,17.04,10.17,-90,1
1698584340,2023-10-29 13:59,63.74,979.58,1009.46,248,16.86,9.96,-89,1
1698584640,2023-10-29 14:04,64.83,979.59,1009.47,248,16.78,10.14,-90,1
1698584940,2023-10-29 14:09,64.72,979.61,1009.49,248,16.74,10.08,-89,1
1698585240,2023-10-29 14:14,66.01,979.59,1009.47,248,16.65,10.29,-89,1
1698585540,2023-10-29 14:19,66.12,979.61,1009.49,248,16.62,10.28,-89,1
1698585840,2023-10-29 14:24,66.95,979.60,1009.48,248,16.66,10.51,-89,1
1698586140,2023-10-29 14:29,66.22,979.63,1009.51,248,16.60,10.29,-88,1
1698586440,2023-10-29 14:34,66.66,979.59,1009.47,248,16.53,10.32,-89,1
1698586740,2023-10-29 14:39,67.63,979.50,1009.38,248,16.41,10.42,-90,1
1698587040,2023-10-29 14:44,67.56,979.50,1009.38,248,16.29,10.29,-89,1
1698587340,2023-10-29 14:49,68.22,979.54,1009.42,248,16.24,10.39,-89,1
1698587640,2023-10-29 14:54,68.75,979.53,1009.41,248,16.18,10.45,-91,1
1698587940,2023-10-29 14:59,68.84,979.54,1009.42,248,16.14,10.43,-89,1
1698588240,2023-10-29 15:04,69.35,979.43,1009.31,248,16.06,10.46,-89,1
1698588541,2023-10-29 15:09,70.28,979.45,1009.33,248,15.92,10.53,-90,1
1698588841,2023-10-29 15:14,70.77,979.39,1009.27,248,15.76,10.48,-90,1
1698589141,2023-10-29 15:19,71.37,979.38,1009.26,248,15.63,10.48,-90,1
1698589442,2023-10-29 15:24,71.79,979.25,1009.13,248,15.54,10.48,-91,1
1698589742,2023-10-29 15:29,72.17,979.24,1009.12,248,15.43,10.46,-90,1
1698590042,2023-10-29 15:34,72.22,979.20,1009.08,248,15.37,10.41,-92,1
1698590342,2023-10-29 15:39,72.59,979.18,1009.05,248,15.29,10.41,-91,1
1698590642,2023-10-29 15:44,72.45,979.22,1009.10,248,15.21,10.30,-91,1
1698590942,2023-10-29 15:49,72.33,979.23,1009.11,248,15.12,10.19,-91,1
1698591242,2023-10-29 15:54,71.92,979.26,1009.14,248,15.08,10.07,-90,1
1698591542,2023-10-29 15:59,72.11,979.36,1009.24,248,15.02,10.05,-89,1
1698591842,2023-10-29 16:04,72.37,979.33,1009.21,248,14.96,10.04,-90,1
1698592142,2023-10-29 16:09,72.45,979.23,1009.11,248,14.85,9.96,-90,1
1698592442,2023-10-29 16:14,72.99,979.28,1009.16,248,14.73,9.95,-90,1
1698592742,2023-10-29 16:19,73.25,979.27,1009.15,248,14.63,9.91,-89,1
1698593042,2023-10-29 16:24,73.71,979.21,1009.08,248,14.54,9.92,-90,1
1698593342,2023-10-29 16:29,74.15,979.14,1009.02,248,14.47,9.94,-90,1
1698593642,2023-10-29 16:34,74.41,979.11,1008.99,248,14.39,9.91,-90,1
1698593942,2023-10-29 16:39,74.62,979.05,1008.93,248,14.31,9.88,-90,1
1698594243,2023-10-29 16:44,74.91,979.05,1008.93,248,14.24,9.87,-91,1
1698594543,2023-10-29 16:49,75.03,979.01,1008.89,248,14.20,9.85,-90,1
1698594843,2023-10-29 16:54,75.10,978.93,1008.81,248,14.16,9.83,-90,1
1698595143,2023-10-29 16:59,75.08,978.98,1008.86,248,14.15,9.81,-91,1
1698595443,2023-10-29 17:04,75.26,979.02,1008.90,248,14.19,9.89,-90,1
1698595743,2023-10-29 17:09,76.09,979.05,1008.93,248,14.15,10.01,-90,1
1698596043,2023-10-29 17:14,76.99,979.14,1009.02,248,14.15,10.19,-91,1
1698596343,2023-10-29 17:19,77.71,979.21,1009.09,248,14.19,10.37,-91,1
1698596643,2023-10-29 17:24,78.07,979.27,1009.15,248,14.20,10.45,-90,1
1698596943,2023-10-29 17:29,78.53,979.36,1009.24,248,14.14,10.47,-90,1
1698597243,2023-10-29 17:34,79.06,979.38,1009.26,248,14.11,10.55,-90,1
1698597543,2023-10-29 17:39,79.56,979.45,1009.33,248,14.05,10.58,-90,1
1698597843,2023-10-29 17:44,80.03,979.42,1009.30,248,13.98,10.60,-90,1
1698598143,2023-10-29 17:49,80.32,979.55,1009.43,248,13.96,10.64,-91,1
1698598749,2023-10-29 17:59,80.77,979.56,1009.44,248,13.88,10.64,-89,1
1698599049,2023-10-29 18:04,81.29,979.52,1009.40,248,13.81,10.67,-88,1
1698599349,2023-10-29 18:09,81.64,979.53,1009.41,248,13.76,10.69,-90,1
1698599650,2023-10-29 18:14,81.92,979.50,1009.38,248,13.70,10.68,-91,1
1698599950,2023-10-29 18:19,82.27,979.55,1009.43,248,13.64,10.69,-92,1
1698600250,2023-10-29 18:24,82.51,979.49,1009.37,248,13.60,10.69,-91,1
1698600550,2023-10-29 18:29,82.75,979.48,1009.36,248,13.53,10.67,-90,1
1698600850,2023-10-29 18:34,82.96,979.42,1009.30,248,13.49,10.66,-92,1
1698601150,2023-10-29 18:39,83.11,979.44,1009.32,248,13.45,10.65,-90,1
1698601450,2023-10-29 18:44,83.46,979.48,1009.36,248,13.37,10.64,-92,1
1698601750,2023-10-29 18:49,83.84,979.54,1009.42,248,13.32,10.66,-90,1
1698602050,2023-10-29 18:54,84.20,979.53,1009.40,248,13.24,10.64,-89,1
1698602350,2023-10-29 18:59,84.39,979.55,1009.43,248,13.19,10.63,-91,1
1698602650,2023-10-29 19:04,84.46,979.66,1009.54,248,13.17,10.62,-90,1
1698602950,2023-10-29 19:09,84.64,979.75,1009.63,248,13.10,10.58,-91,1
1698603250,2023-10-29 19:14,84.86,979.79,1009.67,248,13.07,10.59,-90,1
1698603550,2023-10-29 19:19,85.07,979.73,1009.61,248,13.00,10.56,-90,1
1698603850,2023-10-29 19:24,85.29,979.68,1009.56,248,12.94,10.54,-90,1
1698604150,2023-10-29 19:29,85.29,979.65,1009.53,248,12.91,10.51,-90,1
1698604450,2023-10-29 19:34,85.68,979.75,1009.63,248,12.83,10.50,-90,1
1698604750,2023-10-29 19:39,85.85,979.78,1009.66,248,12.80,10.50,-91,1
1698605050,2023-10-29 19:44,86.17,979.68,1009.56,248,12.73,10.49,-90,1
1698605350,2023-10-29 19:49,86.32,979.65,1009.53,248,12.66,10.45,-90,1
1698606263,2023-10-29 20:04,84.82,979.49,1009.37,248,12.70,10.22,-89,1
1698606563,2023-10-29 20:09,83.84,979.58,1009.46,248,12.72,10.07,-90,1
1698606863,2023-10-29 20:14,82.94,979.65,1009.52,248,12.72,9.91,-89,1
1698607163,2023-10-29 20:19,82.80,979.77,1009.65,248,12.69,9.85,-89,1
1698607463,2023-10-29 20:24,83.04,979.87,1009.74,248,12.62,9.83,-91,1
1698607763,2023-10-29 20:29,83.31,979.91,1009.79,248,12.54,9.80,-91,1
1698608063,2023-10-29 20:34,83.65,979.95,1009.83,248,12.43,9.75,-90,1
1698608363,2023-10-29 20:39,83.87,979.93,1009.81,248,12.33,9.69,-90,1
1698608663,2023-10-29 20:44,83.64,980.00,1009.88,248,12.26,9.58,-91,1
1698608963,2023-10-29 20:49,83.25,979.88,1009.76,248,12.24,9.49,-90,1
1698609263,2023-10-29 20:54,82.84,979.87,1009.75,248,12.25,9.43,-90,1
1698609563,2023-10-29 20:59,82.52,979.86,1009.74,248,12.23,9.35,-90,1
1698609863,2023-10-29 21:04,82.10,979.86,1009.73,248,12.21,9.26,-90,1
1698610163,2023-10-29 21:09,81.62,979.87,1009.75,248,12.24,9.20,-90,1
1698610464,2023-10-29 21:14,81.46,979.79,1009.67,248,12.25,9.18,-89,1
1698610765,2023-10-29 21:19,81.17,979.80,1009.68,248,12.24,9.12,-90,1
1698611066,2023-10-29 21:24,80.96,979.88,1009.75,248,12.24,9.08,-90,1
1698611367,2023-10-29 21:29,80.49,979.88,1009.76,248,12.24,8.99,-90,1
1698611667,2023-10-29 21:34,80.17,979.80,1009.68,248,12.25,8.94,-91,1
1698611967,2023-10-29 21:39,79.81,979.85,1009.73,248,12.28,8.91,-91,1
1698612267,2023-10-29 21:44,79.46,979.72,1009.60,248,12.25,8.81,-87,1
1698612567,2023-10-29 21:49,79.18,979.74,1009.62,248,12.28,8.79,-91,1
1698612867,2023-10-29 21:54,78.93,979.74,1009.62,248,12.28,8.74,-90,1
1698613167,2023-10-29 21:59,78.40,979.71,1009.59,248,12.31,8.67,-90,1
1698613467,2023-10-29 22:04,78.00,979.68,1009.56,248,12.34,8.63,-90,1
1698613768,2023-10-29 22:09,77.72,979.57,1009.45,248,12.34,8.57,-90,1
1698614068,2023-10-29 22:14,77.60,979.40,1009.28,248,12.35,8.56,-90,1
1698614368,2023-10-29 22:19,77.28,979.36,1009.24,248,12.35,8.50,-91,1
1698614668,2023-10-29 22:24,77.07,979.41,1009.29,248,12.37,8.48,-91,1
1698614969,2023-10-29 22:29,76.95,979.46,1009.34,248,12.36,8.44,-90,1
1698615269,2023-10-29 22:34,76.97,979.58,1009.46,248,12.34,8.43,-91,1
1698615569,2023-10-29 22:39,77.13,979.64,1009.52,248,12.30,8.42,-89,1
1698615869,2023-10-29 22:44,77.35,979.62,1009.50,248,12.21,8.37,-91,1
1698616169,2023-10-29 22:49,77.63,979.58,1009.46,248,12.12,8.34,-89,1
1698616469,2023-10-29 22:54,78.19,979.55,1009.43,248,12.00,8.33,-91,1
1698616769,2023-10-29 22:59,78.58,979.65,1009.52,248,11.96,8.36,-90,1
1698617069,2023-10-29 23:04,79.00,979.82,1009.70,248,11.89,8.38,-90,1
1698617369,2023-10-29 23:09,79.56,979.83,1009.71,248,11.80,8.39,-89,1
1698617669,2023-10-29 23:14,80.12,979.84,1009.72,248,11.69,8.39,-92,1
1698617969,2023-10-29 23:19,80.50,979.87,1009.75,248,11.61,8.38,-91,1
1698618270,2023-10-29 23:24,81.01,979.87,1009.75,248,11.55,8.41,-91,1
1698618570,2023-10-29 23:29,81.21,979.85,1009.73,248,11.53,8.43,-90,1
1698618870,2023-10-29 23:34,81.47,979.85,1009.73,248,11.42,8.37,-90,1
1698619170,2023-10-29 23:39,82.06,979.91,1009.79,248,11.27,8.33,-90,1
1698619470,2023-10-29 23:44,82.61,979.92,1009.80,248,11.13,8.29,-91,1
1698619770,2023-10-29 23:49,83.16,979.85,1009.73,248,11.00,8.26,-91,1
1698620070,2023-10-29 23:54,83.74,979.88,1009.76,248,10.88,8.25,-91,1
1698620370,2023-10-29 23:59,84.11,979.73,1009.61,248,10.81,8.24,-91,1