1698620670,2023-10-30 00:04,84.45,979.69,1009.57,248,10.79,8.28,-91,1
1698620970,2023-10-30 00:09,84.54,979.70,1009.58,248,10.80,8.31,-91,1
1698621270,2023-10-30 00:14,84.61,979.79,1009.67,248,10.83,8.35,-90,1
1698621570,2023-10-30 00:19,84.50,979.74,1009.61,248,10.83,8.33,-90,1
1698621870,2023-10-30 00:24,84.78,979.74,1009.62,248,10.75,8.30,-90,1
1698622170,2023-10-30 00:29,85.15,979.82,1009.70,248,10.70,8.32,-91,1
1698622470,2023-10-30 00:34,85.43,979.78,1009.66,248,10.67,8.34,-91,1
1698622770,2023-10-30 00:39,85.74,979.64,1009.52,248,10.64,8.36,-91,1
1698623070,2023-10-30 00:44,85.87,979.60,1009.48,248,10.63,8.37,-90,1
1698623370,2023-10-30 00:49,85.93,979.50,1009.38,248,10.64,8.39,-91,1
1698623670,2023-10-30 00:54,86.04,979.49,1009.37,248,10.65,8.42,-89,1
1698623971,2023-10-30 00:59,85.91,979.47,1009.35,248,10.66,8.41,-92,1
1698624271,2023-10-30 01:04,85.75,979.43,1009.31,248,10.70,8.42,-90,1
1698624571,2023-10-30 01:09,85.59,979.39,1009.26,248,10.67,8.36,-91,1
1698624871,2023-10-30 01:14,85.57,979.34,1009.22,248,10.60,8.29,-91,1
1698625171,2023-10-30 01:19,85.87,979.27,1009.15,248,10.52,8.26,-91,1
1698625471,2023-10-30 01:24,86.09,979.18,1009.06,248,10.49,8.27,-92,1
1698625771,2023-10-30 01:29,86.32,979.01,1008.89,248,10.48,8.30,-90,1
1698626071,2023-10-30 01:34,86.73,978.97,1008.85,248,10.50,8.39,-91,1
1698626371,2023-10-30 01:39,87.18,978.92,1008.80,248,10.70,8.66,-89,1
1698626671,2023-10-30 01:44,86.78,979.00,1008.88,248,10.90,8.79,-92,1
1698626971,2023-10-30 01:49,85.99,979.23,1009.11,248,10.99,8.75,-92,1
1698627271,2023-10-30 01:54,85.91,979.41,1009.29,248,11.04,8.78,-91,1
1698627571,2023-10-30 01:59,85.51,979.28,1009.16,248,11.05,8.72,-90,1
1698627871,2023-10-30 02:04,85.38,979.23,1009.11,248,11.05,8.70,-91,1
1698628171,2023-10-30 02:09,85.22,979.27,1009.15,248,11.02,8.64,-90,1
1698628471,2023-10-30 02:14,84.87,979.21,1009.09,248,10.85,8.42,-91,1
1698628771,2023-10-30 02:19,85.17,979.25,1009.13,248,10.70,8.32,-91,1
1698629071,2023-10-30 02:24,85.47,979.22,1009.10,248,10.56,8.23,-90,1
1698629371,2023-10-30 02:29,85.70,979.26,1009.14,248,10.47,8.19,-88,1
1698629671,2023-10-30 02:34,86.17,979.28,1009.16,248,10.36,8.16,-90,1
1698629971,2023-10-30 02:39,86.32,979.21,1009.09,248,10.34,8.16,-91,1
1698630271,2023-10-30 02:44,86.61,979.12,1009.00,248,10.28,8.15,-91,1
1698630572,2023-10-30 02:49,87.16,979.10,1008.98,248,10.23,8.20,-92,1
1698630872,2023-10-30 02:54,87.78,979.12,1009.00,248,10.25,8.32,-88,1
1698631172,2023-10-30 02:59,87.94,979.06,1008.93,248,10.30,8.40,-91,1
1698631472,2023-10-30 03:04,88.26,979.09,1008.97,248,10.38,8.53,-89,1
1698631772,2023-10-30 03:09,88.67,979.08,1008.96,248,10.63,8.85,-91,1
1698632073,2023-10-30 03:14,88.02,979.10,1008.98,248,10.79,8.90,-91,1
1698632373,2023-10-30 03:19,87.60,979.07,1008.95,248,10.89,8.92,-91,1
1698632673,2023-10-30 03:24,87.41,979.18,1009.06,248,10.94,8.94,-90,1
1698632973,2023-10-30 03:29,87.22,979.13,1009.01,248,10.98,8.95,-90,1
1698633273,2023-10-30 03:34,87.07,979.15,1009.03,248,11.02,8.96,-90,1
1698633573,2023-10-30 03:39,87.01,979.21,1009.09,248,11.03,8.96,-92,1
1698633873,2023-10-30 03:44,86.92,979.28,1009.16,248,11.08,9.00,-90,1
1698634173,2023-10-30 03:49,86.88,979.29,1009.17,248,11.06,8.97,-90,1
1698634473,2023-10-30 03:54,86.95,979.47,1009.34,248,11.03,8.95,-88,1
1698634773,2023-10-30 03:59,87.10,979.48,1009.36,248,10.96,8.91,-90,1
1698635073,2023-10-30 04:04,87.27,979.51,1009.39,248,10.92,8.90,-90,1
1698635373,2023-10-30 04:09,87.53,979.43,1009.31,248,10.85,8.87,-90,1
1698635673,2023-10-30 04:14,87.74,979.50,1009.38,248,10.80,8.86,-92,1
1698635973,2023-10-30 04:19,87.99,979.68,1009.56,248,10.78,8.88,-91,1
1698636273,2023-10-30 04:24,88.19,979.64,1009.52,248,10.74,8.87,-89,1
1698636573,2023-10-30 04:29,88.48,979.58,1009.46,248,10.68,8.86,-90,1
1698636874,2023-10-30 04:34,88.79,979.71,1009.59,248,10.64,8.88,-89,1
1698637174,2023-10-30 04:39,89.09,979.78,1009.66,248,10.56,8.85,-89,1
1698637474,2023-10-30 04:44,89.20,979.83,1009.71,248,10.52,8.83,-91,1
1698637774,2023-10-30 04:49,89.46,979.84,1009.72,248,10.45,8.80,-90,1
1698638074,2023-10-30 04:54,90.02,979.89,1009.77,248,10.44,8.88,-90,1
1698638374,2023-10-30 04:59,90.25,979.91,1009.79,248,10.46,8.94,-91,1
1698638674,2023-10-30 05:04,90.21,979.83,1009.71,248,10.45,8.92,-90,1
1698638974,2023-10-30 05:09,90.29,979.91,1009.79,248,10.41,8.90,-90,1
1698639274,2023-10-30 05:14,90.46,980.00,1009.88,248,10.38,8.90,-90,1
1698639574,2023-10-30 05:19,90.66,979.87,1009.75,248,10.35,8.90,-90,1
1698639874,2023-10-30 05:24,90.80,979.80,1009.68,248,10.32,8.89,-88,1
1698640174,2023-10-30 05:29,91.23,979.71,1009.59,248,10.35,8.99,-91,1
1698640474,2023-10-30 05:34,91.47,979.68,1009.56,248,10.38,9.06,-91,1
1698640774,2023-10-30 05:39,91.58,979.77,1009.64,248,10.42,9.12,-90,1
1698641074,2023-10-30 05:44,91.84,979.74,1009.62,248,10.47,9.21,-90,1
1698641374,2023-10-30 05:49,91.83,979.75,1009.63,248,10.50,9.24,-90,1
1698641674,2023-10-30 05:54,92.16,979.66,1009.54,248,10.50,9.29,-91,1
1698641974,2023-10-30 05:59,92.43,979.70,1009.58,248,10.61,9.44,-91,1
1698642274,2023-10-30 06:04,92.42,979.65,1009.53,248,10.68,9.51,-89,1
1698642575,2023-10-30 06:09,92.22,979.64,1009.52,248,10.74,9.54,-90,1
1698642875,2023-10-30 06:14,92.08,979.73,1009.61,248,10.76,9.53,-90,1
1698643175,2023-10-30 06:19,91.92,979.84,1009.72,248,10.75,9.50,-90,1
1698643475,2023-10-30 06:24,92.02,979.80,1009.68,248,10.70,9.47,-90,1
1698643775,2023-10-30 06:29,92.15,979.75,1009.63,248,10.67,9.46,-91,1
1698644075,2023-10-30 06:34,92.24,979.76,1009.64,248,10.66,9.46,-90,1
1698644375,2023-10-30 06:39,92.37,979.87,1009.75,248,10.66,9.48,-90,1
1698644675,2023-10-30 06:44,92.54,979.93,1009.81,248,10.70,9.55,-90,1
1698644975,2023-10-30 06:49,92.40,980.00,1009.88,248,10.75,9.58,-89,1
1698645275,2023-10-30 06:54,92.21,980.06,1009.94,248,10.83,9.62,-91,1
1698645575,2023-10-30 06:59,91.93,980.12,1010.00,248,10.99,9.74,-91,1
1698645875,2023-10-30 07:04,91.10,980.31,1010.19,248,11.32,9.93,-91,1
1698646175,2023-10-30 07:09,89.38,980.38,1010.26,248,11.85,10.17,-89,1
1698646475,2023-10-30 07:14,86.91,980.47,1010.35,248,12.32,10.21,-89,1
1698646775,2023-10-30 07:19,84.80,980.52,1010.40,248,12.89,10.41,-91,1
1698647075,2023-10-30 07:24,81.48,980.55,1010.43,248,13.46,10.37,-88,1
1698647375,2023-10-30 07:29,79.56,980.63,1010.51,248,13.57,10.12,-91,1
1698647675,2023-10-30 07:34,79.83,980.61,1010.49,248,13.37,9.97,-89,1
1698647975,2023-10-30 07:39,80.40,980.59,1010.47,248,13.34,10.05,-91,1
1698648275,2023-10-30 07:44,79.27,980.71,1010.59,248,13.95,10.43,-88,1
1698648576,2023-10-30 07:49,76.75,980.80,1010.68,248,14.31,10.30,-91,1
1698648876,2023-10-30 07:54,76.09,980.76,1010.64,248,14.52,10.37,-92,1
1698649176,2023-10-30 07:59,73.66,980.82,1010.70,248,15.15,10.49,-88,1
1698649476,2023-10-30 08:04,72.10,980.87,1010.75,248,15.31,10.33,-87,1
1698649776,2023-10-30 08:09,72.11,980.89,1010.77,248,15.32,10.34,-88,1
1698650076,2023-10-30 08:14,72.10,981.00,1010.88,248,15.72,10.72,-90,1
1698650376,2023-10-30 08:19,71.82,980.93,1010.81,248,15.69,10.63,-89,1
1698650676,2023-10-30 08:24,71.38,980.90,1010.78,248,15.65,10.50,-86,1
1698650976,2023-10-30 08:29,70.84,980.88,1010.76,248,16.29,11.00,-88,1
1698651276,2023-10-30 08:34,66.58,980.87,1010.75,248,17.34,11.07,-88,1
1698651576,2023-10-30 08:39,63.54,980.80,1010.68,248,18.11,11.10,-87,1
1698651876,2023-10-30 08:44,61.56,980.83,1010.71,248,18.69,11.17,-87,1
1698652176,2023-10-30 08:49,61.39,980.95,1010.83,248,18.58,11.03,-88,1
1698652476,2023-10-30 08:54,60.62,980.98,1010.86,248,18.81,11.05,-89,1
1698652776,2023-10-30 08:59,60.74,980.95,1010.83,248,18.79,11.06,-90,1
1698653076,2023-10-30 09:04,60.17,980.92,1010.80,248,19.01,11.13,-90,1
1698653376,2023-10-30 09:09,59.37,980.86,1010.74,248,19.17,11.08,-91,1
1698653677,2023-10-30 09:14,58.32,980.91,1010.79,248,19.29,10.92,-91,1
1698653977,2023-10-30 09:19,59.41,980.89,1010.77,248,19.30,11.21,-89,1
1698654277,2023-10-30 09:24,59.30,981.05,1010.93,248,19.69,11.55,-86,1
1698654577,2023-10-30 09:29,56.37,981.11,1010.99,248,20.07,11.14,-88,1
1698654877,2023-10-30 09:34,56.97,981.15,1011.03,248,20.26,11.48,-89,1
1698655177,2023-10-30 09:39,56.11,981.20,1011.08,248,20.38,11.36,-86,1
1698655477,2023-10-30 09:44,55.99,981.25,1011.13,248,20.43,11.37,-91,1
1698655777,2023-10-30 09:49,57.34,981.32,1011.20,248,20.06,11.39,-87,1
1698656377,2023-10-30 09:59,60.20,981.34,1011.22,248,19.45,11.55,-89,1
1698656677,2023-10-30 10:04,62.02,981.38,1011.26,248,19.18,11.75,-88,1
1698656977,2023-10-30 10:09,62.64,981.36,1011.24,248,19.31,12.02,-88,1
1698657277,2023-10-30 10:14,62.82,981.36,1011.24,248,19.15,11.91,-87,1
1698657577,2023-10-30 10:19,63.68,981.31,1011.19,248,19.03,12.01,-88,1
1698657877,2023-10-30 10:24,64.27,981.30,1011.18,248,18.98,12.10,-88,1
1698658177,2023-10-30 10:29,65.20,981.36,1011.24,248,18.84,12.18,-86,1
1698658477,2023-10-30 10:34,66.04,981.38,1011.26,248,18.67,12.22,-86,1
1698658777,2023-10-30 10:39,66.16,981.29,1011.17,248,18.43,12.02,-87,1
1698659078,2023-10-30 10:44,66.33,981.21,1011.09,248,18.39,12.02,-87,1
1698659378,2023-10-30 10:49,66.84,981.17,1011.05,248,18.29,12.04,-89,1
1698659678,2023-10-30 10:54,67.17,981.18,1011.06,248,18.25,12.07,-85,1
1698659978,2023-10-30 10:59,67.87,981.21,1011.09,248,18.18,12.17,-89,1
1698660278,2023-10-30 11:04,68.25,981.22,1011.10,248,18.17,12.24,-85,1
1698660578,2023-10-30 11:09,68.45,981.23,1011.11,248,18.22,12.33,-87,1
1698660878,2023-10-30 11:14,68.32,981.23,1011.11,248,18.25,12.33,-88,1
1698661178,2023-10-30 11:19,68.78,981.21,1011.09,248,18.20,12.39,-88,1
1698661478,2023-10-30 11:24,69.13,981.17,1011.04,248,18.27,12.53,-89,1
1698661778,2023-10-30 11:29,69.26,981.29,1011.17,248,18.18,12.47,-89,1
1698662078,2023-10-30 11:34,69.72,981.31,1011.19,248,18.13,12.53,-87,1
1698662378,2023-10-30 11:39,69.80,981.20,1011.08,248,18.11,12.52,-88,1
1698662678,2023-10-30 11:44,70.19,981.18,1011.06,248,18.07,12.57,-89,1
1698662978,2023-10-30 11:49,69.92,981.16,1011.03,248,18.03,12.47,-92,1
1698663584,2023-10-30 11:59,70.28,981.37,1011.25,248,18.02,12.54,-90,1
1698663884,2023-10-30 12:04,71.30,981.36,1011.24,248,18.14,12.88,-90,1
1698664184,2023-10-30 12:09,71.42,981.41,1011.29,248,18.30,13.06,-88,1
1698664485,2023-10-30 12:14,70.57,981.43,1011.31,248,18.35,12.92,-86,1
1698664785,2023-10-30 12:19,69.29,981.24,1011.12,248,18.39,12.68,-86,1
1698665085,2023-10-30 12:24,69.77,981.12,1011.00,248,18.44,12.83,-87,1
1698665385,2023-10-30 12:29,69.05,980.99,1010.87,248,18.58,12.81,-88,1
1698665685,2023-10-30 12:34,68.28,980.85,1010.73,248,18.82,12.87,-86,1
1698665985,2023-10-30 12:39,67.15,980.90,1010.78,248,19.20,12.98,-87,1
1698666285,2023-10-30 12:44,67.26,980.86,1010.74,248,19.49,13.28,-89,1
1698666585,2023-10-30 12:49,62.75,980.88,1010.76,248,19.74,12.45,-89,1
1698666885,2023-10-30 12:54,62.54,980.72,1010.60,248,19.70,12.37,-88,1
1698667185,2023-10-30 12:59,64.71,980.72,1010.60,248,19.63,12.82,-89,1
1698667485,2023-10-30 13:04,66.30,980.72,1010.60,248,19.50,13.07,-90,1
1698667785,2023-10-30 13:09,65.63,980.85,1010.73,248,19.32,12.74,-84,1
1698668085,2023-10-30 13:14,66.58,980.85,1010.73,248,19.13,12.78,-88,1
1698668385,2023-10-30 13:19,67.03,980.76,1010.64,248,18.95,12.71,-86,1
1698668685,2023-10-30 13:24,67.01,980.72,1010.60,248,18.85,12.61,-87,1
1698668985,2023-10-30 13:29,67.67,980.79,1010.67,248,18.80,12.71,-87,1
1698669285,2023-10-30 13:34,67.56,980.77,1010.65,248,18.66,12.55,-88,1
1698669585,2023-10-30 13:39,67.94,980.78,1010.66,248,18.56,12.54,-87,1
1698669885,2023-10-30 13:44,69.25,980.68,1010.56,248,18.46,12.74,-87,1
1698670186,2023-10-30 13:49,69.43,980.68,1010.56,248,18.41,12.73,-90,1
1698670486,2023-10-30 13:54,69.67,980.61,1010.49,248,18.32,12.70,-89,1
1698670786,2023-10-30 13:59,69.98,980.64,1010.52,248,18.28,12.73,-90,1
1698671086,2023-10-30 14:04,69.07,980.67,1010.55,248,18.21,12.46,-87,1
1698671386,2023-10-30 14:09,69.22,980.74,1010.62,248,18.14,12.43,-87,1
1698671686,2023-10-30 14:14,69.43,980.76,1010.64,248,18.11,12.44,-88,1
1698671986,2023-10-30 14:19,69.67,980.67,1010.55,248,18.08,12.47,-88,1
1698672286,2023-10-30 14:24,69.49,980.74,1010.62,248,18.04,12.39,-90,1
1698672586,2023-10-30 14:29,69.87,980.74,1010.62,248,17.97,12.41,-89,1
1698672886,2023-10-30 14:34,69.81,980.63,1010.51,248,17.92,12.35,-90,1
1698673186,2023-10-30 14:39,69.99,980.48,1010.35,248,17.85,12.32,-88,1
1698673486,2023-10-30 14:44,70.01,980.46,1010.34,248,17.77,12.25,-91,1
1698673786,2023-10-30 14:49,70.54,980.54,1010.42,248,17.68,12.27,-92,1
1698674086,2023-10-30 14:54,71.57,980.60,1010.48,248,17.57,12.39,-89,1
1698674386,2023-10-30 14:59,71.89,980.64,1010.52,248,17.46,12.35,-88,1
1698674686,2023-10-30 15:04,72.06,980.68,1010.56,248,17.35,12.28,-90,1
1698674986,2023-10-30 15:09,72.57,980.68,1010.56,248,17.22,12.26,-90,1
1698675286,2023-10-30 15:14,72.88,980.75,1010.63,248,17.10,12.21,-90,1
1698675586,2023-10-30 15:19,73.36,980.71,1010.59,248,17.01,12.23,-92,1
1698675886,2023-10-30 15:24,74.11,980.52,1010.40,248,16.89,12.26,-91,1
1698676187,2023-10-30 15:29,75.35,980.34,1010.22,248,16.75,12.38,-90,1
1698676487,2023-10-30 15:34,76.31,980.40,1010.28,248,16.64,12.47,-90,1
1698676787,2023-10-30 15:39,76.84,980.43,1010.31,248,16.57,12.51,-91,1
1698677087,2023-10-30 15:44,77.30,980.55,1010.43,248,16.49,12.52,-90,1
1698677387,2023-10-30 15:49,77.93,980.57,1010.45,248,16.34,12.50,-90,1
1698677687,2023-10-30 15:54,78.56,980.62,1010.50,248,16.20,12.48,-90,1
1698678293,2023-10-30 16:04,79.21,980.49,1010.37,248,15.96,12.37,-91,1
1698678593,2023-10-30 16:09,79.43,980.43,1010.31,248,15.85,12.31,-90,1
1698678893,2023-10-30 16:14,79.50,980.42,1010.30,248,15.79,12.27,-90,1
1698679193,2023-10-30 16:19,79.76,980.49,1010.37,248,15.71,12.24,-91,1
1698679493,2023-10-30 16:24,80.08,980.55,1010.43,248,15.64,12.23,-91,1
1698679793,2023-10-30 16:29,80.31,980.51,1010.39,248,15.59,12.23,-90,1
1698680093,2023-10-30 16:34,80.63,980.41,1010.29,248,15.53,12.23,-90,1
1698680393,2023-10-30 16:39,81.00,980.37,1010.25,248,15.48,12.25,-93,1
1698680693,2023-10-30 16:44,81.25,980.31,1010.19,248,15.42,12.24,-91,1
1698680993,2023-10-30 16:49,81.60,980.29,1010.16,248,15.38,12.26,-90,1
1698681293,2023-10-30 16:54,82.02,980.11,1009.99,248,15.30,12.26,-91,1
1698681593,2023-10-30 16:59,82.31,980.12,1009.99,248,15.27,12.29,-90,1
1698681894,2023-10-30 17:04,82.81,980.35,1010.23,248,15.22,12.33,-92,1
1698682194,2023-10-30 17:09,83.34,980.38,1010.26,248,15.14,12.35,-92,1
1698682494,2023-10-30 17:14,83.81,980.33,1010.21,248,15.08,12.38,-91,1
1698682794,2023-10-30 17:19,84.04,980.24,1010.12,248,15.04,12.38,-93,1
1698683094,2023-10-30 17:24,84.56,980.21,1010.09,248,14.97,12.40,-90,1
1698683394,2023-10-30 17:29,84.93,980.20,1010.08,248,14.94,12.44,-92,1
1698683694,2023-10-30 17:34,85.05,980.35,1010.22,248,14.93,12.45,-91,1
1698683994,2023-10-30 17:39,85.09,980.46,1010.34,248,14.92,12.45,-91,1
1698684294,2023-10-30 17:44,85.06,980.59,1010.47,248,14.89,12.41,-90,1
1698684594,2023-10-30 17:49,84.99,980.52,1010.40,248,14.85,12.36,-90,1
1698684894,2023-10-30 17:54,84.95,980.58,1010.46,248,14.80,12.31,-90,1
1698685194,2023-10-30 17:59,84.95,980.68,1010.56,248,14.76,12.27,-91,1
1698685494,2023-10-30 18:04,84.87,980.56,1010.44,248,14.74,12.23,-90,1
1698685794,2023-10-30 18:09,84.67,980.38,1010.26,248,14.72,12.18,-91,1
1698686094,2023-10-30 18:14,84.71,980.35,1010.23,248,14.67,12.14,-91,1
1698686394,2023-10-30 18:19,84.59,980.49,1010.37,248,14.64,12.09,-91,1
1698686694,2023-10-30 18:24,84.49,980.56,1010.44,248,14.61,12.04,-91,1
1698686994,2023-10-30 18:29,84.34,980.46,1010.34,248,14.61,12.01,-90,1
1698687294,2023-10-30 18:34,84.19,980.39,1010.27,248,14.60,11.97,-89,1
1698687594,2023-10-30 18:39,84.15,980.24,1010.12,248,14.56,11.93,-91,1
1698687894,2023-10-30 18:44,84.13,980.35,1010.22,248,14.55,11.91,-90,1
1698688194,2023-10-30 18:49,84.16,980.27,1010.15,248,14.54,11.91,-89,1
1698688495,2023-10-30 18:54,84.29,980.08,1009.96,248,14.52,11.91,-89,1
1698689401,2023-10-30 19:10,85.00,980.11,1009.99,248,14.46,11.98,-89,1
1698689701,2023-10-30 19:15,85.29,980.07,1009.95,248,14.47,12.04,-89,1
1698690001,2023-10-30 19:20,85.52,980.02,1009.90,248,14.46,12.07,-89,1
1698690301,2023-10-30 19:25,85.85,979.90,1009.78,248,14.45,12.12,-88,1
1698690601,2023-10-30 19:30,86.18,979.78,1009.66,248,14.42,12.15,-89,1
1698690901,2023-10-30 19:35,86.64,979.69,1009.57,248,14.39,12.20,-88,1
1698691201,2023-10-30 19:40,86.80,979.71,1009.59,248,14.38,12.22,-88,1
1698691501,2023-10-30 19:45,87.17,979.62,1009.50,248,14.33,12.24,-88,1
1698691801,2023-10-30 19:50,87.26,979.63,1009.51,248,14.32,12.24,-89,1
1698692101,2023-10-30 19:55,87.55,979.57,1009.45,248,14.29,12.26,-89,1
1698692401,2023-10-30 20:00,87.75,979.58,1009.46,248,14.28,12.29,-89,1
1698692701,2023-10-30 20:05,88.10,979.59,1009.47,248,14.24,12.31,-88,1
1698693001,2023-10-30 20:10,88.38,979.61,1009.49,248,14.20,12.32,-90,1
1698693301,2023-10-30 20:15,88.78,979.65,1009.53,248,14.12,12.31,-90,1
1698693601,2023-10-30 20:20,89.15,979.70,1009.58,248,14.05,12.30,-88,1
1698693902,2023-10-30 20:25,89.41,979.64,1009.52,248,14.00,12.30,-89,1
1698694202,2023-10-30 20:30,89.65,979.57,1009.45,248,13.94,12.28,-89,1
1698694502,2023-10-30 20:35,89.83,979.54,1009.42,248,13.91,12.28,-90,1
1698694802,2023-10-30 20:40,90.04,979.42,1009.30,248,13.87,12.28,-89,1
1698695102,2023-10-30 20:45,90.13,979.41,1009.29,248,13.87,12.29,-89,1
1698695402,2023-10-30 20:50,90.16,979.34,1009.22,248,13.87,12.30,-90,1
1698695702,2023-10-30 20:55,90.13,979.32,1009.20,248,13.86,12.28,-89,1
1698696305,2023-10-30 21:05,90.06,979.26,1009.14,248,13.84,12.25,-88,1
1698696606,2023-10-30 21:10,89.99,979.20,1009.08,248,13.83,12.23,-90,1
1698696906,2023-10-30 21:15,90.02,979.10,1008.98,248,13.82,12.22,-90,1
1698697206,2023-10-30 21:20,90.00,979.05,1008.93,248,13.80,12.20,-90,1
1698697506,2023-10-30 21:25,89.94,979.07,1008.95,248,13.78,12.17,-90,1
1698697806,2023-10-30 21:30,90.06,979.06,1008.94,248,13.69,12.10,-90,1
1698698106,2023-10-30 21:35,90.23,979.11,1008.99,248,13.62,12.06,-89,1
1698698406,2023-10-30 21:40,90.42,979.05,1008.93,248,13.56,12.03,-90,1
1698698706,2023-10-30 21:45,90.64,979.04,1008.92,248,13.50,12.01,-91,1
1698699006,2023-10-30 21:50,90.92,978.96,1008.84,248,13.42,11.98,-89,1
1698699306,2023-10-30 21:55,91.05,978.82,1008.70,248,13.35,11.93,-90,1
1698699606,2023-10-30 22:00,91.39,978.80,1008.68,248,13.25,11.89,-90,1
1698699906,2023-10-30 22:05,91.84,978.80,1008.68,248,13.17,11.88,-90,1
1698700206,2023-10-30 22:10,92.11,978.58,1008.46,248,13.11,11.87,-90,1
1698700507,2023-10-30 22:15,92.38,978.41,1008.29,248,13.05,11.85,-91,1
1698700807,2023-10-30 22:20,92.53,978.40,1008.28,248,13.04,11.87,-91,1
1698701107,2023-10-30 22:25,92.50,978.42,1008.30,248,13.05,11.87,-90,1
1698701407,2023-10-30 22:30,92.33,978.34,1008.22,248,13.04,11.84,-90,1
1698701707,2023-10-30 22:35,92.25,978.27,1008.15,248,13.04,11.82,-90,1
1698702007,2023-10-30 22:40,91.95,978.24,1008.12,248,13.05,11.78,-90,1
1698702307,2023-10-30 22:45,91.87,978.18,1008.06,248,13.02,11.74,-90,1
1698702607,2023-10-30 22:50,91.98,977.99,1007.87,248,12.96,11.70,-91,1
1698702907,2023-10-30 22:55,91.92,977.97,1007.85,248,12.93,11.66,-90,1
1698703819,2023-10-30 23:10,91.59,977.86,1007.74,248,12.91,11.59,-90,1
1698704119,2023-10-30 23:15,91.41,977.89,1007.77,248,12.93,11.57,-89,1
1698704419,2023-10-30 23:20,91.32,977.72,1007.60,248,12.94,11.57,-89,1
1698704719,2023-10-30 23:25,91.35,977.72,1007.60,248,12.94,11.58,-89,1
1698705019,2023-10-30 23:30,91.29,977.66,1007.54,248,12.94,11.56,-88,1
1698705319,2023-10-30 23:35,91.34,977.82,1007.70,248,12.97,11.60,-90,1
1698705619,2023-10-30 23:40,91.22,977.72,1007.59,248,13.00,11.61,-89,1
1698705919,2023-10-30 23:45,91.18,977.63,1007.51,248,13.01,11.62,-89,1
1698706219,2023-10-30 23:50,91.14,977.50,1007.38,248,13.04,11.64,-90,1
1698706520,2023-10-30 23:55,91.15,977.44,1007.32,248,13.07,11.67,-91,1