1698706820,2023-10-31 00:00,91.19,977.33,1007.21,248,13.11,11.72,-89,1
1698707120,2023-10-31 00:05,91.07,977.16,1007.04,248,13.14,11.73,-90,1
1698707420,2023-10-31 00:10,90.99,977.20,1007.08,248,13.17,11.74,-90,1
1698707720,2023-10-31 00:15,90.86,977.06,1006.94,248,13.21,11.76,-89,1
1698708020,2023-10-31 00:20,90.82,976.86,1006.74,248,13.23,11.77,-91,1
1698708322,2023-10-31 00:25,90.63,976.69,1006.57,248,13.27,11.78,-89,1
1698708622,2023-10-31 00:30,90.53,976.48,1006.36,248,13.29,11.78,-90,1
1698708922,2023-10-31 00:35,90.47,976.41,1006.29,248,13.27,11.76,-89,1
1698709222,2023-10-31 00:40,90.50,976.34,1006.22,248,13.25,11.74,-89,1
1698709522,2023-10-31 00:45,90.57,976.25,1006.13,248,13.25,11.75,-90,1
1698709822,2023-10-31 00:50,90.71,976.35,1006.23,248,13.25,11.78,-90,1
1698710122,2023-10-31 00:55,90.67,976.19,1006.07,248,13.29,11.81,-89,1
1698710728,2023-10-31 01:05,90.48,976.11,1005.99,248,13.41,11.89,-90,1
1698711028,2023-10-31 01:10,90.10,976.04,1005.92,248,13.47,11.89,-90,1
1698711328,2023-10-31 01:15,89.90,975.93,1005.81,248,13.51,11.90,-90,1
1698711629,2023-10-31 01:20,89.68,975.88,1005.76,248,13.52,11.87,-90,1
1698711929,2023-10-31 01:25,89.66,975.83,1005.71,248,13.50,11.85,-90,1
1698712229,2023-10-31 01:30,89.52,975.79,1005.67,248,13.51,11.83,-90,1
1698712529,2023-10-31 01:35,89.50,975.71,1005.59,248,13.51,11.83,-90,1
1698712829,2023-10-31 01:40,89.44,975.61,1005.49,248,13.52,11.83,-90,1
1698713129,2023-10-31 01:45,89.46,975.57,1005.45,248,13.54,11.85,-91,1
1698713429,2023-10-31 01:50,89.40,975.41,1005.29,248,13.54,11.84,-90,1
1698713729,2023-10-31 01:55,89.35,975.31,1005.18,248,13.57,11.86,-89,1
1698714029,2023-10-31 02:00,89.21,975.06,1004.94,248,13.61,11.88,-90,1
1698714329,2023-10-31 02:05,89.01,974.91,1004.79,248,13.65,11.88,-90,1
1698714629,2023-10-31 02:10,88.65,974.77,1004.65,248,13.69,11.86,-89,1
1698714929,2023-10-31 02:15,88.49,974.60,1004.47,248,13.71,11.85,-88,1
1698715229,2023-10-31 02:20,88.28,974.53,1004.41,248,13.72,11.83,-90,1
1698715529,2023-10-31 02:25,88.14,974.42,1004.30,248,13.73,11.81,-89,1
1698715829,2023-10-31 02:30,87.81,974.26,1004.14,248,13.75,11.78,-90,1
1698716129,2023-10-31 02:35,87.44,974.11,1003.99,248,13.79,11.75,-89,1
1698716429,2023-10-31 02:40,87.19,973.99,1003.87,248,13.80,11.72,-91,1
1698716729,2023-10-31 02:45,86.73,973.92,1003.80,248,13.82,11.66,-90,1
1698717029,2023-10-31 02:50,86.11,973.81,1003.69,248,13.89,11.62,-91,1
1698717329,2023-10-31 02:55,85.63,973.76,1003.64,248,13.90,11.54,-91,1
1698717630,2023-10-31 03:00,85.20,973.67,1003.55,248,13.94,11.51,-90,1
1698717930,2023-10-31 03:05,84.74,973.61,1003.49,248,13.96,11.45,-89,1
1698718230,2023-10-31 03:10,84.39,973.52,1003.40,248,13.96,11.38,-90,1
1698718530,2023-10-31 03:15,83.85,973.48,1003.36,248,13.96,11.29,-91,1
1698718830,2023-10-31 03:20,83.37,973.33,1003.21,248,14.00,11.24,-91,1
1698719130,2023-10-31 03:25,83.18,973.15,1003.03,248,13.98,11.18,-90,1
1698719430,2023-10-31 03:30,82.84,973.06,1002.94,248,13.97,11.11,-91,1
1698719730,2023-10-31 03:35,82.65,972.86,1002.74,248,13.97,11.08,-90,1
1698720030,2023-10-31 03:40,82.67,972.76,1002.64,248,13.93,11.04,-92,1
1698720330,2023-10-31 03:45,82.49,972.68,1002.56,248,13.92,11.00,-89,1
1698720630,2023-10-31 03:50,82.28,972.53,1002.41,248,13.92,10.96,-89,1
1698720930,2023-10-31 03:55,81.98,972.55,1002.43,248,13.93,10.92,-91,1
1698721230,2023-10-31 04:00,81.56,972.42,1002.30,248,13.95,10.86,-90,1
1698721530,2023-10-31 04:05,81.28,972.45,1002.33,248,13.96,10.82,-89,1
1698721830,2023-10-31 04:10,80.83,972.48,1002.36,248,13.96,10.73,-90,1
1698722130,2023-10-31 04:15,80.20,972.38,1002.26,248,14.00,10.66,-90,1
1698722430,2023-10-31 04:20,79.44,972.44,1002.32,248,14.04,10.55,-90,1
1698722730,2023-10-31 04:25,78.93,972.50,1002.38,248,14.06,10.47,-91,1
1698723030,2023-10-31 04:30,78.29,972.32,1002.20,248,14.10,10.39,-90,1
1698723331,2023-10-31 04:35,77.48,972.32,1002.20,248,14.13,10.26,-89,1
1698723631,2023-10-31 04:40,77.41,972.30,1002.18,248,14.17,10.29,-90,1
1698723931,2023-10-31 04:45,77.16,972.26,1002.13,248,14.16,10.23,-89,1
1698724231,2023-10-31 04:50,77.00,972.12,1002.00,248,14.19,10.23,-90,1
1698724531,2023-10-31 04:55,76.71,972.02,1001.90,248,14.19,10.17,-89,1
1698724831,2023-10-31 05:00,76.67,972.03,1001.91,248,14.22,10.19,-89,1
1698725131,2023-10-31 05:05,76.40,972.06,1001.94,248,14.26,10.18,-90,1
1698725431,2023-10-31 05:10,76.19,972.12,1002.00,248,14.27,10.15,-89,1
1698725731,2023-10-31 05:15,76.43,972.12,1002.00,248,14.26,10.19,-89,1
1698726031,2023-10-31 05:20,76.46,972.10,1001.98,248,14.24,10.17,-89,1
1698726331,2023-10-31 05:25,76.05,972.18,1002.06,248,14.27,10.12,-89,1
1698726631,2023-10-31 05:30,75.68,972.15,1002.03,248,14.32,10.10,-88,1
1698726931,2023-10-31 05:35,75.28,972.01,1001.89,248,14.36,10.06,-87,1
1698727231,2023-10-31 05:40,76.14,971.88,1001.76,248,14.34,10.21,-89,1
1698727531,2023-10-31 05:45,77.08,971.86,1001.74,248,14.27,10.32,-86,1
1698727831,2023-10-31 05:50,78.17,971.67,1001.55,248,14.17,10.43,-88,1
1698728131,2023-10-31 05:55,77.74,971.65,1001.53,248,14.09,10.27,-90,1
1698728432,2023-10-31 06:00,77.22,971.58,1001.45,248,14.09,10.18,-89,1
1698728732,2023-10-31 06:05,76.73,971.49,1001.37,248,14.14,10.13,-89,1
1698729032,2023-10-31 06:10,75.85,971.44,1001.32,248,14.21,10.02,-90,1
1698729332,2023-10-31 06:15,75.28,971.25,1001.13,248,14.26,9.96,-90,1
1698729632,2023-10-31 06:20,74.56,971.29,1001.17,248,14.29,9.85,-89,1
1698729932,2023-10-31 06:25,74.56,971.20,1001.08,248,14.33,9.88,-91,1
1698730232,2023-10-31 06:30,74.08,971.31,1001.19,248,14.35,9.81,-90,1
1698730532,2023-10-31 06:35,73.80,971.26,1001.14,248,14.37,9.77,-90,1
1698730832,2023-10-31 06:40,73.32,971.36,1001.24,248,14.40,9.70,-89,1
1698731132,2023-10-31 06:45,73.11,971.42,1001.30,248,14.42,9.68,-90,1
1698731432,2023-10-31 06:50,72.98,971.48,1001.35,248,14.43,9.66,-89,1
1698731732,2023-10-31 06:55,72.85,971.53,1001.41,248,14.45,9.65,-89,1
1698732032,2023-10-31 07:00,72.25,971.58,1001.46,248,14.47,9.55,-88,1
1698732332,2023-10-31 07:05,72.26,971.63,1001.51,248,14.51,9.59,-88,1
1698732633,2023-10-31 07:10,71.75,971.61,1001.49,248,14.55,9.52,-86,1
1698732933,2023-10-31 07:15,71.35,971.54,1001.42,248,14.58,9.47,-89,1
1698733233,2023-10-31 07:20,71.39,971.54,1001.42,248,14.61,9.51,-89,1
1698733533,2023-10-31 07:25,71.33,971.51,1001.39,248,14.61,9.49,-89,1
1698734136,2023-10-31 07:35,70.25,971.43,1001.31,248,14.70,9.35,-87,1
1698734436,2023-10-31 07:40,70.05,971.42,1001.30,248,14.76,9.37,-86,1
1698734738,2023-10-31 07:45,69.45,971.33,1001.21,248,14.84,9.32,-85,1
1698735645,2023-10-31 08:00,69.35,971.48,1001.36,248,14.96,9.41,-89,1
1698735945,2023-10-31 08:05,69.23,971.41,1001.29,248,14.99,9.41,-89,1
1698736245,2023-10-31 08:10,69.38,971.42,1001.30,248,15.01,9.46,-88,1
1698736545,2023-10-31 08:15,69.85,971.35,1001.23,248,15.01,9.56,-87,1
1698736845,2023-10-31 08:20,70.70,971.49,1001.37,248,14.98,9.72,-88,1
1698737145,2023-10-31 08:25,71.40,971.27,1001.15,248,14.91,9.80,-87,1
1698737445,2023-10-31 08:30,70.03,971.21,1001.09,248,14.94,9.54,-89,1
1698737745,2023-10-31 08:35,69.61,971.13,1001.01,248,15.02,9.52,-89,1
1698738045,2023-10-31 08:40,69.68,971.15,1001.03,248,15.01,9.53,-90,1
1698738345,2023-10-31 08:45,69.08,971.20,1001.08,248,15.02,9.41,-89,1
1698738645,2023-10-31 08:50,67.83,971.24,1001.12,248,15.15,9.26,-89,1
1698738945,2023-10-31 08:55,67.05,971.24,1001.12,248,15.29,9.22,-90,1
1698739245,2023-10-31 09:00,65.43,971.17,1001.05,248,15.50,9.06,-86,1
1698739545,2023-10-31 09:05,64.57,971.07,1000.95,248,15.64,9.00,-86,1
1698739845,2023-10-31 09:10,63.83,971.05,1000.93,248,15.81,8.99,-89,1
1698740145,2023-10-31 09:15,63.29,971.13,1001.01,248,15.88,8.93,-87,1
1698740445,2023-10-31 09:20,63.16,971.05,1000.93,248,15.93,8.95,-87,1
1698740745,2023-10-31 09:25,63.41,971.20,1001.08,248,15.97,9.04,-89,1
1698741045,2023-10-31 09:30,63.30,971.21,1001.09,248,15.97,9.02,-88,1
1698741649,2023-10-31 09:40,64.90,971.43,1001.31,248,15.85,9.27,-88,1
1698741949,2023-10-31 09:45,65.48,971.59,1001.47,248,15.73,9.29,-86,1
1698742249,2023-10-31 09:50,66.13,971.62,1001.50,248,15.66,9.37,-86,1
1698742549,2023-10-31 09:55,66.64,971.74,1001.62,248,15.63,9.46,-87,1
1698742849,2023-10-31 10:00,66.85,971.83,1001.71,248,15.62,9.49,-84,1
1698743149,2023-10-31 10:05,66.84,971.88,1001.76,248,15.69,9.56,-86,1
1698743449,2023-10-31 10:10,67.25,971.85,1001.73,248,15.73,9.69,-88,1
1698743749,2023-10-31 10:15,66.94,971.84,1001.72,248,15.83,9.71,-91,1
1698744049,2023-10-31 10:20,66.45,971.78,1001.66,248,16.01,9.78,-88,1
1698744349,2023-10-31 10:25,66.33,971.78,1001.66,248,16.21,9.94,-87,1
1698744649,2023-10-31 10:30,66.41,971.72,1001.60,248,16.39,10.13,-86,1
1698744949,2023-10-31 10:35,65.83,971.84,1001.72,248,16.54,10.14,-89,1
1698745249,2023-10-31 10:40,64.77,971.82,1001.70,248,16.73,10.08,-87,1
1698745549,2023-10-31 10:45,65.45,971.95,1001.83,248,16.85,10.35,-86,1
1698745849,2023-10-31 10:50,65.06,971.92,1001.80,248,16.99,10.39,-86,1
1698746149,2023-10-31 10:55,64.86,971.95,1001.83,248,17.20,10.55,-84,1
1698746450,2023-10-31 11:00,63.73,971.95,1001.83,248,17.38,10.45,-87,1
1698746750,2023-10-31 11:05,63.26,971.99,1001.87,248,17.43,10.39,-86,1
1698747050,2023-10-31 11:10,62.87,972.04,1001.91,248,17.51,10.37,-85,1
1698747350,2023-10-31 11:15,61.46,971.97,1001.85,248,17.65,10.17,-90,1
1698747650,2023-10-31 11:20,60.10,972.08,1001.96,248,17.78,9.95,-90,1
1698747950,2023-10-31 11:25,59.66,972.12,1002.00,248,17.74,9.81,-88,1
1698748250,2023-10-31 11:30,59.66,972.15,1002.03,248,17.80,9.86,-85,1
1698748550,2023-10-31 11:35,60.09,972.35,1002.23,248,17.87,10.04,-87,1
1698748850,2023-10-31 11:40,59.64,972.28,1002.16,248,17.78,9.84,-89,1
1698749150,2023-10-31 11:45,61.98,972.42,1002.30,248,17.74,10.38,-86,1
1698749450,2023-10-31 11:50,61.83,972.42,1002.30,248,17.75,10.35,-85,1
1698749750,2023-10-31 11:55,62.83,972.39,1002.27,248,17.87,10.70,-84,1
1698750050,2023-10-31 12:00,62.32,972.34,1002.22,248,17.63,10.36,-82,1
1698750350,2023-10-31 12:05,62.35,972.32,1002.20,248,17.89,10.61,-85,1
1698750650,2023-10-31 12:10,61.60,972.45,1002.33,248,18.38,10.89,-83,1
1698750950,2023-10-31 12:15,61.44,972.57,1002.45,248,18.40,10.87,-85,1
1698751250,2023-10-31 12:20,61.02,972.56,1002.44,248,18.40,10.77,-84,1
1698751551,2023-10-31 12:25,61.38,972.71,1002.59,248,18.08,10.55,-83,1
1698751851,2023-10-31 12:30,64.02,972.71,1002.59,248,17.91,11.02,-83,1
1698752151,2023-10-31 12:35,63.70,972.69,1002.57,248,18.03,11.06,-83,1
1698752451,2023-10-31 12:40,63.74,972.74,1002.62,248,18.14,11.18,-82,1
1698752751,2023-10-31 12:45,63.37,972.74,1002.62,248,18.02,10.98,-81,1
1698753051,2023-10-31 12:50,64.17,972.86,1002.74,248,17.83,10.98,-80,1
1698753351,2023-10-31 12:55,65.23,972.98,1002.86,248,17.61,11.02,-83,1
1698753651,2023-10-31 13:00,66.32,973.02,1002.90,248,17.56,11.23,-79,1
1698753951,2023-10-31 13:05,66.99,972.91,1002.79,248,17.51,11.33,-85,1
1698754251,2023-10-31 13:10,67.00,972.90,1002.78,248,17.41,11.23,-83,1
1698754551,2023-10-31 13:15,67.71,973.03,1002.91,248,17.26,11.25,-86,1
1698754851,2023-10-31 13:20,68.61,973.03,1002.91,248,17.11,11.31,-86,1
1698755151,2023-10-31 13:25,69.42,973.07,1002.95,248,17.09,11.47,-87,1
1698755452,2023-10-31 13:30,69.16,973.04,1002.92,248,17.12,11.44,-84,1
1698755752,2023-10-31 13:35,69.37,973.10,1002.98,248,17.09,11.45,-83,1
1698756052,2023-10-31 13:40,69.69,973.17,1003.05,248,17.05,11.48,-86,1
1698756352,2023-10-31 13:45,70.69,973.10,1002.98,248,16.94,11.60,-87,1
1698756652,2023-10-31 13:50,71.19,973.19,1003.07,248,16.81,11.58,-84,1
1698756952,2023-10-31 13:55,71.96,973.13,1003.01,248,16.72,11.65,-86,1
1698757252,2023-10-31 14:00,72.67,973.06,1002.94,248,16.67,11.75,-87,1
1698757552,2023-10-31 14:05,72.73,972.98,1002.86,248,16.64,11.74,-87,1
1698757852,2023-10-31 14:10,72.85,973.03,1002.91,248,16.56,11.69,-84,1
1698758152,2023-10-31 14:15,73.38,973.04,1002.92,248,16.53,11.77,-87,1
1698758452,2023-10-31 14:20,73.92,973.06,1002.94,248,16.54,11.89,-85,1
1698758752,2023-10-31 14:25,73.70,973.25,1003.13,248,16.40,11.71,-85,1
1698759052,2023-10-31 14:30,74.36,973.37,1003.25,248,16.32,11.76,-88,1
1698759352,2023-10-31 14:35,74.93,973.56,1003.44,248,16.24,11.80,-84,1
1698759653,2023-10-31 14:40,75.55,973.48,1003.36,248,16.14,11.83,-87,1
1698759953,2023-10-31 14:45,75.86,973.42,1003.30,248,16.01,11.77,-86,1
1698760253,2023-10-31 14:50,75.82,973.49,1003.37,248,15.97,11.72,-88,1
1698760553,2023-10-31 14:55,75.84,973.48,1003.36,248,15.89,11.65,-89,1
1698760853,2023-10-31 15:00,76.36,973.44,1003.32,248,15.78,11.64,-87,1
1698761153,2023-10-31 15:05,76.67,973.43,1003.31,248,15.78,11.71,-88,1
1698761453,2023-10-31 15:10,76.27,973.44,1003.31,248,15.81,11.66,-84,1
1698761753,2023-10-31 15:15,76.60,973.39,1003.27,248,15.72,11.63,-86,1
1698762053,2023-10-31 15:20,76.92,973.40,1003.28,248,15.73,11.71,-85,1
1698762353,2023-10-31 15:25,76.87,973.49,1003.37,248,15.72,11.69,-84,1
1698762653,2023-10-31 15:30,76.95,973.60,1003.48,248,15.70,11.68,-85,1
1698762953,2023-10-31 15:35,77.39,973.57,1003.45,248,15.62,11.69,-84,1
1698763253,2023-10-31 15:40,77.46,973.62,1003.50,248,15.55,11.64,-84,1
1698763553,2023-10-31 15:45,78.07,973.62,1003.50,248,15.48,11.69,-84,1
1698763853,2023-10-31 15:50,78.36,973.67,1003.55,248,15.44,11.71,-84,1
1698764153,2023-10-31 15:55,78.71,973.62,1003.50,248,15.43,11.76,-83,1
1698764759,2023-10-31 16:05,80.08,973.59,1003.47,248,15.36,11.96,-85,1
1698765059,2023-10-31 16:10,81.08,973.56,1003.44,248,15.32,12.11,-83,1
1698765360,2023-10-31 16:16,82.17,973.54,1003.42,248,15.29,12.28,-84,1
1698765660,2023-10-31 16:21,83.12,973.57,1003.45,248,15.25,12.42,-84,1
1698765960,2023-10-31 16:26,83.89,973.70,1003.57,248,15.15,12.46,-83,1
1698766260,2023-10-31 16:31,84.86,973.72,1003.60,248,14.96,12.45,-84,1
1698766560,2023-10-31 16:36,85.78,973.81,1003.69,248,14.87,12.52,-83,1
1698766860,2023-10-31 16:41,86.67,973.93,1003.81,248,14.77,12.58,-83,1
1698767160,2023-10-31 16:46,87.85,974.09,1003.97,248,14.69,12.71,-82,1
1698767460,2023-10-31 16:51,88.88,974.25,1004.13,248,14.57,12.77,-82,1
1698767760,2023-10-31 16:56,90.22,974.37,1004.25,248,14.45,12.88,-81,1
1698768060,2023-10-31 17:01,91.27,974.45,1004.33,248,14.27,12.88,-79,1
1698768360,2023-10-31 17:06,90.62,974.48,1004.36,248,14.17,12.67,-79,1
1698768660,2023-10-31 17:11,90.09,974.48,1004.36,248,14.00,12.41,-79,1
1698768960,2023-10-31 17:16,90.03,974.51,1004.39,248,13.88,12.28,-80,1
1698769260,2023-10-31 17:21,89.99,974.31,1004.19,248,13.85,12.25,-81,1
1698769560,2023-10-31 17:26,90.10,974.36,1004.23,248,13.73,12.15,-80,1
1698769860,2023-10-31 17:31,90.66,974.65,1004.53,248,13.58,12.09,-81,1
1698770160,2023-10-31 17:36,91.31,974.64,1004.52,248,13.52,12.14,-80,1
1698770460,2023-10-31 17:41,91.02,974.79,1004.67,248,13.41,11.99,-80,1
1698770760,2023-10-31 17:46,90.46,974.81,1004.69,248,13.41,11.89,-80,1
1698771060,2023-10-31 17:51,90.12,974.84,1004.72,248,13.39,11.81,-80,1
1698771361,2023-10-31 17:56,90.56,974.97,1004.85,248,13.40,11.90,-83,1
1698771661,2023-10-31 18:01,90.50,975.00,1004.88,248,13.32,11.81,-81,1
1698771961,2023-10-31 18:06,90.45,975.04,1004.92,248,13.21,11.69,-84,1
1698772261,2023-10-31 18:11,90.65,974.94,1004.82,248,13.21,11.73,-84,1
1698772561,2023-10-31 18:16,90.42,974.95,1004.83,248,13.20,11.68,-83,1
1698772861,2023-10-31 18:21,90.15,974.97,1004.85,248,13.16,11.59,-84,1
1698773161,2023-10-31 18:26,89.98,975.00,1004.88,248,13.14,11.54,-83,1
1698773461,2023-10-31 18:31,90.36,975.11,1004.99,248,13.11,11.58,-83,1
1698773761,2023-10-31 18:36,90.62,975.18,1005.06,248,13.12,11.63,-82,1
1698774061,2023-10-31 18:41,90.54,975.17,1005.05,248,13.10,11.60,-81,1
1698774361,2023-10-31 18:46,90.40,975.27,1005.15,248,13.05,11.53,-81,1
1698774661,2023-10-31 18:51,90.50,975.29,1005.17,248,13.02,11.51,-82,1
1698774961,2023-10-31 18:56,90.50,975.38,1005.26,248,12.97,11.46,-83,1
1698775867,2023-10-31 19:11,91.12,975.29,1005.17,248,12.78,11.38,-81,1
1698776167,2023-10-31 19:16,91.56,975.43,1005.31,248,12.72,11.39,-80,1
1698776468,2023-10-31 19:21,90.91,975.54,1005.42,248,12.66,11.22,-80,1
1698776768,2023-10-31 19:26,91.11,975.60,1005.48,248,12.66,11.26,-83,1
1698777068,2023-10-31 19:31,91.45,975.60,1005.48,248,12.58,11.23,-81,1
1698777368,2023-10-31 19:36,91.37,975.70,1005.58,248,12.54,11.18,-83,1
1698777668,2023-10-31 19:41,91.82,975.76,1005.64,248,12.40,11.12,-83,1
1698777968,2023-10-31 19:46,92.46,975.98,1005.86,248,12.32,11.14,-82,1
1698778268,2023-10-31 19:51,92.85,976.21,1006.09,248,12.27,11.16,-80,1
1698778568,2023-10-31 19:56,93.01,976.34,1006.21,248,12.33,11.24,-79,1
1698778868,2023-10-31 20:01,93.21,976.51,1006.39,248,12.22,11.17,-82,1
1698779168,2023-10-31 20:06,93.62,976.68,1006.56,248,12.12,11.13,-80,1
1698779468,2023-10-31 20:11,93.88,976.79,1006.66,248,12.04,11.10,-80,1
1698779768,2023-10-31 20:16,93.89,976.76,1006.64,248,12.08,11.14,-80,1
1698780068,2023-10-31 20:21,93.95,976.76,1006.64,248,12.11,11.18,-80,1
1698780368,2023-10-31 20:26,93.77,976.80,1006.68,248,12.07,11.11,-80,1
1698780668,2023-10-31 20:31,94.16,976.81,1006.69,248,12.00,11.10,-79,1
1698780968,2023-10-31 20:36,94.05,976.84,1006.72,248,12.02,11.10,-79,1
1698781268,2023-10-31 20:41,93.76,976.81,1006.69,248,11.98,11.02,-79,1
1698781568,2023-10-31 20:46,93.58,976.84,1006.72,248,11.94,10.95,-80,1
1698781868,2023-10-31 20:51,93.91,976.75,1006.63,248,11.89,10.95,-80,1
1698782168,2023-10-31 20:56,94.16,976.76,1006.64,248,11.93,11.03,-80,1
1698783069,2023-10-31 21:11,94.05,976.90,1006.78,248,11.96,11.04,-81,1
1698783369,2023-10-31 21:16,93.84,976.88,1006.76,248,11.98,11.03,-83,1
1698783669,2023-10-31 21:21,93.73,976.85,1006.72,248,12.00,11.03,-81,1
1698783969,2023-10-31 21:26,93.38,976.73,1006.61,248,12.02,10.99,-83,1
1698784269,2023-10-31 21:31,93.41,976.88,1006.76,248,11.95,10.93,-82,1
1698784569,2023-10-31 21:36,93.35,976.89,1006.77,248,11.91,10.88,-82,1
1698784869,2023-10-31 21:41,93.43,976.97,1006.85,248,11.85,10.83,-83,1
1698785169,2023-10-31 21:46,93.69,976.94,1006.82,248,11.78,10.81,-81,1
1698785469,2023-10-31 21:51,93.84,976.94,1006.82,248,11.68,10.73,-82,1
1698785769,2023-10-31 21:56,93.69,976.94,1006.82,248,11.64,10.67,-82,1
1698786069,2023-10-31 22:01,93.50,976.98,1006.86,248,11.58,10.58,-83,1
1698786369,2023-10-31 22:06,93.49,977.07,1006.95,248,11.54,10.54,-82,1
1698786669,2023-10-31 22:11,93.32,976.97,1006.85,248,11.52,10.49,-83,1
1698786969,2023-10-31 22:16,93.54,976.87,1006.75,248,11.46,10.46,-82,1
1698787270,2023-10-31 22:21,93.50,976.87,1006.75,248,11.41,10.41,-83,1
1698787570,2023-10-31 22:26,93.70,976.86,1006.74,248,11.30,10.33,-83,1
1698787870,2023-10-31 22:31,94.07,976.83,1006.71,248,11.16,10.25,-83,1
1698788170,2023-10-31 22:36,94.45,977.07,1006.95,248,11.12,10.27,-83,1
1698788470,2023-10-31 22:41,94.82,977.10,1006.98,248,11.07,10.28,-83,1
1698788770,2023-10-31 22:46,95.59,977.39,1007.27,248,11.05,10.38,-82,1
1698789070,2023-10-31 22:51,96.04,977.53,1007.41,248,11.11,10.51,-84,1
1698789370,2023-10-31 22:56,96.10,977.59,1007.47,248,11.19,10.60,-83,1
1698790882,2023-10-31 23:21,95.77,977.66,1007.54,248,11.13,10.49,-82,1
1698791182,2023-10-31 23:26,95.82,977.68,1007.55,248,11.11,10.48,-84,1
1698791482,2023-10-31 23:31,95.78,977.64,1007.52,248,11.07,10.43,-84,1
1698791782,2023-10-31 23:36,96.01,977.69,1007.57,248,11.00,10.40,-82,1
1698792083,2023-10-31 23:41,96.06,977.77,1007.65,248,10.97,10.38,-83,1
1698792383,2023-10-31 23:46,96.15,977.85,1007.73,248,10.97,10.39,-84,1
1698792683,2023-10-31 23:51,96.20,977.96,1007.84,248,10.95,10.38,-83,1
1698792983,2023-10-31 23:56,96.26,977.96,1007.84,248,10.97,10.41,-83,1