1698879767,2023-11-02 00:02,88.63,980.79,1010.67,248,8.46,6.70,-84,1
1698880067,2023-11-02 00:07,88.47,980.71,1010.59,248,8.45,6.66,-85,1
1698880367,2023-11-02 00:12,88.47,980.67,1010.55,248,8.39,6.60,-85,1
1698880667,2023-11-02 00:17,88.39,980.59,1010.47,248,8.36,6.56,-85,1
1698880967,2023-11-02 00:22,88.35,980.54,1010.42,248,8.34,6.53,-84,1
1698881267,2023-11-02 00:27,88.33,980.47,1010.35,248,8.31,6.50,-85,1
1698881567,2023-11-02 00:32,88.38,980.42,1010.30,248,8.27,6.47,-84,1
1698881867,2023-11-02 00:37,88.36,980.40,1010.28,248,8.30,6.49,-85,1
1698882167,2023-11-02 00:42,88.40,980.40,1010.28,248,8.29,6.49,-85,1
1698882467,2023-11-02 00:47,88.35,980.37,1010.25,248,8.33,6.52,-84,1
1698882767,2023-11-02 00:52,88.37,980.38,1010.26,248,8.34,6.54,-85,1
1698883067,2023-11-02 00:57,88.37,980.38,1010.26,248,8.33,6.53,-87,1
1698883368,2023-11-02 01:02,88.49,980.42,1010.30,248,8.31,6.53,-86,1
1698883668,2023-11-02 01:07,88.50,980.39,1010.27,248,8.32,6.54,-84,1
1698883968,2023-11-02 01:12,88.44,980.37,1010.25,248,8.31,6.52,-84,1
1698884268,2023-11-02 01:17,88.38,980.47,1010.35,248,8.30,6.50,-83,1
1698884569,2023-11-02 01:22,88.31,980.44,1010.32,248,8.28,6.47,-84,1
1698884870,2023-11-02 01:27,88.22,980.39,1010.27,248,8.26,6.43,-84,1
1698885171,2023-11-02 01:32,88.11,980.40,1010.28,248,8.25,6.40,-85,1
1698885471,2023-11-02 01:37,87.90,980.30,1010.18,248,8.23,6.35,-85,1
1698885771,2023-11-02 01:42,87.75,980.33,1010.21,248,8.21,6.31,-86,1
1698886071,2023-11-02 01:47,87.68,980.24,1010.12,248,8.17,6.26,-86,1
1698886371,2023-11-02 01:52,87.66,980.23,1010.11,248,8.12,6.20,-85,1
1698886671,2023-11-02 01:57,87.70,980.20,1010.08,248,8.07,6.16,-85,1
1698887577,2023-11-02 02:12,87.87,980.00,1009.88,248,7.96,6.08,-84,1
1698887877,2023-11-02 02:17,87.86,979.90,1009.78,248,7.94,6.06,-85,1
1698888177,2023-11-02 02:22,87.82,979.78,1009.66,248,7.91,6.02,-85,1
1698888477,2023-11-02 02:27,87.72,979.74,1009.62,248,7.89,5.99,-84,1
1698888777,2023-11-02 02:32,87.67,979.71,1009.59,248,7.86,5.95,-85,1
1698889077,2023-11-02 02:37,87.64,979.67,1009.55,248,7.84,5.92,-85,1
1698889377,2023-11-02 02:42,87.63,979.54,1009.42,248,7.81,5.89,-84,1
1698889677,2023-11-02 02:47,87.59,979.55,1009.43,248,7.77,5.85,-85,1
1698889977,2023-11-02 02:52,87.64,979.49,1009.37,248,7.73,5.81,-85,1
1698890277,2023-11-02 02:57,87.62,979.41,1009.29,248,7.70,5.78,-84,1
1698890577,2023-11-02 03:02,87.59,979.40,1009.27,248,7.67,5.75,-85,1
1698890877,2023-11-02 03:07,87.54,979.34,1009.22,248,7.64,5.71,-85,1
1698891178,2023-11-02 03:12,87.63,979.29,1009.17,248,7.61,5.69,-84,1
1698891478,2023-11-02 03:17,87.71,979.27,1009.15,248,7.60,5.70,-85,1
1698891778,2023-11-02 03:22,87.70,979.26,1009.14,248,7.60,5.70,-85,1
1698892078,2023-11-02 03:27,87.84,979.25,1009.13,248,7.59,5.71,-84,1
1698892378,2023-11-02 03:32,88.12,979.26,1009.14,248,7.58,5.75,-84,1
1698892678,2023-11-02 03:37,88.41,979.25,1009.13,248,7.59,5.80,-84,1
1698892978,2023-11-02 03:42,88.63,979.26,1009.14,248,7.58,5.83,-86,1
1698893278,2023-11-02 03:47,88.80,979.24,1009.12,248,7.57,5.85,-84,1
1698893578,2023-11-02 03:52,88.99,979.21,1009.09,248,7.56,5.87,-84,1
1698893878,2023-11-02 03:57,89.09,979.15,1009.03,248,7.51,5.84,-84,1
1698894178,2023-11-02 04:02,89.35,979.08,1008.96,248,7.48,5.85,-84,1
1698894478,2023-11-02 04:07,89.58,979.05,1008.93,248,7.44,5.85,-85,1
1698894778,2023-11-02 04:12,89.75,978.99,1008.87,248,7.40,5.83,-84,1
1698895078,2023-11-02 04:17,89.88,978.92,1008.80,248,7.37,5.82,-84,1
1698895378,2023-11-02 04:22,90.03,978.93,1008.81,248,7.35,5.83,-85,1
1698895678,2023-11-02 04:27,90.10,978.90,1008.78,248,7.32,5.81,-86,1
1698895978,2023-11-02 04:32,90.14,978.87,1008.75,248,7.32,5.82,-85,1
1698896278,2023-11-02 04:37,90.22,978.90,1008.78,248,7.30,5.81,-84,1
1698896882,2023-11-02 04:48,90.43,978.73,1008.61,248,7.33,5.87,-86,1
1698897182,2023-11-02 04:53,90.42,978.73,1008.61,248,7.35,5.89,-86,1
1698897482,2023-11-02 04:58,90.32,978.72,1008.60,248,7.36,5.88,-87,1
1698898082,2023-11-02 05:08,90.36,978.66,1008.54,248,7.35,5.88,-85,1
1698898382,2023-11-02 05:13,90.33,978.60,1008.48,248,7.39,5.92,-85,1
1698898682,2023-11-02 05:18,90.21,978.61,1008.49,248,7.46,5.97,-86,1
1698898982,2023-11-02 05:23,90.02,978.57,1008.45,248,7.52,6.00,-85,1
1698899282,2023-11-02 05:28,89.94,978.58,1008.46,248,7.53,5.99,-85,1
1698899582,2023-11-02 05:33,89.81,978.43,1008.31,248,7.54,5.98,-85,1
1698899882,2023-11-02 05:38,89.85,978.37,1008.24,248,7.49,5.94,-84,1
1698900182,2023-11-02 05:43,90.00,978.28,1008.16,248,7.45,5.92,-85,1
1698900482,2023-11-02 05:48,90.17,978.15,1008.03,248,7.41,5.91,-85,1
1698900782,2023-11-02 05:53,90.26,978.09,1007.97,248,7.39,5.90,-85,1
1698901082,2023-11-02 05:58,90.38,978.05,1007.93,248,7.36,5.89,-84,1
1698901382,2023-11-02 06:03,90.61,978.08,1007.96,248,7.32,5.89,-85,1
1698901682,2023-11-02 06:08,90.85,978.09,1007.97,248,7.29,5.90,-85,1
1698901982,2023-11-02 06:13,90.93,978.05,1007.93,248,7.28,5.90,-85,1
1698902283,2023-11-02 06:18,91.02,978.01,1007.89,248,7.29,5.93,-85,1
1698902583,2023-11-02 06:23,91.01,977.96,1007.84,248,7.31,5.94,-85,1
1698902883,2023-11-02 06:28,90.98,977.88,1007.76,248,7.31,5.94,-85,1
1698903183,2023-11-02 06:33,90.91,977.97,1007.85,248,7.31,5.93,-85,1
1698903483,2023-11-02 06:38,91.11,977.88,1007.76,248,7.35,6.00,-85,1
1698903783,2023-11-02 06:43,91.02,977.77,1007.65,248,7.43,6.07,-84,1
1698904083,2023-11-02 06:48,91.15,977.69,1007.57,248,7.54,6.20,-84,1
1698904383,2023-11-02 06:53,90.48,977.64,1007.52,248,7.66,6.21,-84,1
1698904683,2023-11-02 06:58,90.06,977.63,1007.51,248,7.70,6.18,-86,1
1698904983,2023-11-02 07:03,89.75,977.59,1007.47,248,7.85,6.28,-85,1
1698905283,2023-11-02 07:08,88.57,977.48,1007.35,248,8.54,6.77,-86,1
1698905583,2023-11-02 07:13,85.19,977.37,1007.25,248,9.44,7.09,-85,1
1698905883,2023-11-02 07:18,81.92,977.35,1007.23,248,10.35,7.41,-88,1
1698906183,2023-11-02 07:23,76.78,977.27,1007.15,248,11.42,7.50,-88,1
1698906483,2023-11-02 07:28,73.68,977.21,1007.09,248,11.82,7.28,-88,1
1698906783,2023-11-02 07:33,70.47,977.14,1007.02,248,12.54,7.32,-88,1
1698907084,2023-11-02 07:38,67.36,977.00,1006.88,248,13.24,7.34,-88,1
1698907384,2023-11-02 07:43,65.81,976.96,1006.84,248,13.66,7.39,-90,1
1698907684,2023-11-02 07:48,64.06,976.92,1006.80,248,14.13,7.45,-88,1
1698907984,2023-11-02 07:53,61.84,977.01,1006.89,248,14.78,7.55,-86,1
1698908284,2023-11-02 07:58,59.82,976.97,1006.85,248,15.43,7.67,-89,1
1698908584,2023-11-02 08:03,57.41,976.89,1006.77,248,16.30,7.89,-88,1
1698908884,2023-11-02 08:08,56.51,976.75,1006.63,248,16.22,7.58,-91,1
1698909184,2023-11-02 08:13,55.64,976.74,1006.62,248,16.00,7.15,-88,1
1698909484,2023-11-02 08:18,57.24,976.72,1006.60,248,15.57,7.16,-87,1
1698909784,2023-11-02 08:23,58.43,976.76,1006.64,248,14.77,6.71,-89,1
1698910084,2023-11-02 08:28,61.73,976.78,1006.66,248,13.88,6.67,-87,1
1698910384,2023-11-02 08:33,65.44,976.67,1006.55,248,12.97,6.66,-87,1
1698910684,2023-11-02 08:38,67.76,976.66,1006.54,248,12.35,6.57,-86,1
1698910984,2023-11-02 08:43,69.43,976.66,1006.54,248,12.01,6.60,-86,1
1698911284,2023-11-02 08:48,70.37,976.58,1006.46,248,11.99,6.78,-88,1
1698911584,2023-11-02 08:53,70.32,976.52,1006.40,248,11.95,6.73,-87,1
1698911885,2023-11-02 08:58,70.66,976.40,1006.28,248,12.16,7.00,-84,1
1698912185,2023-11-02 09:03,67.96,976.24,1006.11,248,13.14,7.37,-84,1
1698912485,2023-11-02 09:08,65.63,976.26,1006.14,248,13.82,7.51,-87,1
1698912785,2023-11-02 09:13,65.49,976.27,1006.15,248,13.58,7.25,-87,1
1698913085,2023-11-02 09:18,66.32,976.12,1006.00,248,13.30,7.17,-86,1
1698913385,2023-11-02 09:23,67.90,976.11,1005.99,248,12.89,7.12,-88,1
1698913685,2023-11-02 09:28,67.90,976.00,1005.88,248,12.89,7.12,-85,1
1698913985,2023-11-02 09:33,67.91,975.94,1005.82,248,12.83,7.06,-87,1
1698914285,2023-11-02 09:38,69.26,975.94,1005.82,248,12.61,7.14,-87,1
1698914585,2023-11-02 09:43,67.92,975.89,1005.77,248,13.11,7.33,-87,1
1698914885,2023-11-02 09:48,66.77,975.94,1005.82,248,13.36,7.32,-86,1
1698915185,2023-11-02 09:53,65.87,975.83,1005.71,248,13.69,7.44,-86,1
1698915485,2023-11-02 09:58,64.56,975.62,1005.50,248,14.16,7.59,-84,1
1698915785,2023-11-02 10:03,64.13,975.54,1005.42,248,14.21,7.54,-86,1
1698916085,2023-11-02 10:08,64.37,975.38,1005.26,248,14.49,7.86,-86,1
1698916386,2023-11-02 10:13,61.99,975.31,1005.19,248,14.79,7.59,-86,1
1698916686,2023-11-02 10:18,63.82,975.22,1005.10,248,14.42,7.67,-87,1
1698916986,2023-11-02 10:23,63.53,975.22,1005.10,248,14.30,7.49,-88,1
1698917286,2023-11-02 10:28,64.04,975.26,1005.14,248,14.07,7.39,-85,1
1698917586,2023-11-02 10:33,64.30,975.21,1005.09,248,13.89,7.27,-87,1
1698917886,2023-11-02 10:38,65.54,975.12,1005.00,248,13.94,7.60,-87,1
1698918186,2023-11-02 10:43,63.56,975.17,1005.04,248,14.43,7.62,-88,1
1698918486,2023-11-02 10:48,62.42,975.11,1004.99,248,14.82,7.72,-89,1
1698918786,2023-11-02 10:53,60.07,975.12,1005.00,248,14.99,7.32,-90,1
1698919086,2023-11-02 10:58,59.72,975.10,1004.98,248,15.00,7.24,-86,1
1698919386,2023-11-02 11:03,59.90,974.96,1004.84,248,15.36,7.63,-88,1
1698919686,2023-11-02 11:08,58.70,974.96,1004.84,248,15.57,7.53,-88,1
1698919986,2023-11-02 11:13,57.35,974.88,1004.76,248,15.61,7.23,-87,1
1698920286,2023-11-02 11:18,58.15,974.71,1004.59,248,15.49,7.31,-87,1
1698920586,2023-11-02 11:23,58.93,974.63,1004.51,248,15.50,7.52,-87,1
1698920886,2023-11-02 11:28,59.59,974.63,1004.51,248,15.53,7.71,-87,1
1698921189,2023-11-02 11:33,59.25,974.62,1004.50,248,15.63,7.72,-90,1
1698921489,2023-11-02 11:38,58.60,974.51,1004.39,248,15.53,7.47,-86,1
1698921790,2023-11-02 11:43,59.94,974.43,1004.31,248,15.49,7.76,-88,1
1698922090,2023-11-02 11:48,60.04,974.34,1004.22,248,15.27,7.58,-89,1
1698922390,2023-11-02 11:53,60.61,974.24,1004.12,248,15.27,7.71,-91,1
1698922690,2023-11-02 11:58,60.17,974.19,1004.07,248,15.27,7.61,-88,1
1698922990,2023-11-02 12:03,61.36,974.20,1004.07,248,15.21,7.84,-89,1
1698923290,2023-11-02 12:08,60.72,974.09,1003.97,248,15.19,7.67,-85,1
1698923590,2023-11-02 12:13,61.45,974.04,1003.92,248,15.27,7.92,-85,1
1698923890,2023-11-02 12:18,61.34,973.91,1003.79,248,15.51,8.12,-84,1
1698924190,2023-11-02 12:23,60.57,973.88,1003.76,248,15.57,7.99,-83,1
1698924490,2023-11-02 12:28,59.35,973.88,1003.76,248,15.68,7.79,-89,1
1698924790,2023-11-02 12:33,60.36,973.94,1003.82,248,15.81,8.16,-85,1
1698925090,2023-11-02 12:38,59.01,973.71,1003.59,248,15.80,7.82,-88,1
1698925390,2023-11-02 12:43,59.30,973.73,1003.61,248,15.87,7.96,-91,1
1698925690,2023-11-02 12:48,58.71,973.69,1003.57,248,15.89,7.83,-85,1
1698925990,2023-11-02 12:53,57.80,973.58,1003.46,248,15.88,7.59,-89,1
1698926290,2023-11-02 12:58,57.60,973.46,1003.34,248,15.87,7.53,-89,1
1698926591,2023-11-02 13:03,57.97,973.34,1003.22,248,15.86,7.62,-89,1
1698926891,2023-11-02 13:08,58.38,973.23,1003.11,248,15.78,7.64,-91,1
1698927191,2023-11-02 13:13,57.90,973.31,1003.19,248,15.77,7.52,-86,1
1698927491,2023-11-02 13:18,57.42,973.13,1003.01,248,15.67,7.30,-88,1
1698927791,2023-11-02 13:23,57.37,973.07,1002.95,248,15.65,7.27,-89,1
1698928091,2023-11-02 13:28,57.97,973.03,1002.91,248,15.56,7.33,-90,1
1698928391,2023-11-02 13:33,57.91,972.94,1002.82,248,15.51,7.27,-86,1
1698928691,2023-11-02 13:38,58.68,972.81,1002.69,248,15.44,7.40,-90,1
1698928991,2023-11-02 13:43,59.94,972.71,1002.59,248,15.31,7.59,-88,1
1698929291,2023-11-02 13:48,60.39,972.57,1002.45,248,15.22,7.61,-86,1
1698929591,2023-11-02 13:53,60.73,972.55,1002.43,248,15.16,7.64,-90,1
1698929891,2023-11-02 13:58,59.35,972.56,1002.44,248,15.06,7.21,-87,1
1698930191,2023-11-02 14:03,60.10,972.33,1002.21,248,14.99,7.33,-88,1
1698930492,2023-11-02 14:08,61.43,972.31,1002.19,248,14.97,7.63,-89,1
1698930792,2023-11-02 14:13,61.23,972.37,1002.25,248,14.89,7.51,-89,1
1698931092,2023-11-02 14:18,61.41,972.38,1002.26,248,14.82,7.48,-88,1
1698931392,2023-11-02 14:23,61.89,972.48,1002.36,248,14.73,7.51,-89,1
1698931692,2023-11-02 14:28,61.76,972.36,1002.24,248,14.66,7.41,-89,1
1698931992,2023-11-02 14:33,62.26,972.35,1002.23,248,14.58,7.46,-88,1
1698932293,2023-11-02 14:38,63.14,972.40,1002.28,248,14.48,7.57,-90,1
1698932593,2023-11-02 14:43,63.38,972.38,1002.26,248,14.38,7.53,-91,1
1698932893,2023-11-02 14:48,63.49,972.33,1002.21,248,14.35,7.53,-86,1
1698933193,2023-11-02 14:53,64.63,972.31,1002.19,248,14.31,7.75,-85,1
1698933493,2023-11-02 14:58,65.37,972.31,1002.19,248,14.24,7.85,-87,1
1698933793,2023-11-02 15:03,65.86,972.21,1002.09,248,14.16,7.88,-86,1
1698934093,2023-11-02 15:08,66.55,972.17,1002.05,248,14.07,7.95,-87,1
1698934393,2023-11-02 15:13,66.77,972.04,1001.92,248,13.97,7.90,-84,1
1698934693,2023-11-02 15:18,66.93,972.00,1001.88,248,13.86,7.83,-84,1
1698934993,2023-11-02 15:23,66.87,971.90,1001.78,248,13.77,7.74,-83,1
1698935293,2023-11-02 15:28,67.19,971.95,1001.83,248,13.68,7.72,-86,1
1698935594,2023-11-02 15:33,67.56,971.81,1001.69,248,13.60,7.72,-82,1
1698935894,2023-11-02 15:38,68.01,971.71,1001.59,248,13.48,7.71,-82,1
1698936194,2023-11-02 15:43,68.49,971.71,1001.59,248,13.39,7.72,-83,1
1698936494,2023-11-02 15:48,69.06,971.66,1001.54,248,13.27,7.73,-82,1
1698936794,2023-11-02 15:53,69.50,971.64,1001.51,248,13.17,7.73,-82,1
1698937094,2023-11-02 15:58,70.04,971.56,1001.44,248,13.06,7.73,-83,1
1698937700,2023-11-02 16:08,70.79,971.55,1001.43,248,12.87,7.71,-83,1
1698938000,2023-11-02 16:13,70.90,971.48,1001.36,248,12.80,7.66,-83,1
1698938300,2023-11-02 16:18,71.06,971.41,1001.29,248,12.72,7.62,-83,1
1698938600,2023-11-02 16:23,71.12,971.44,1001.32,248,12.65,7.57,-81,1
1698938900,2023-11-02 16:28,71.15,971.07,1000.95,248,12.61,7.53,-83,1
1698939200,2023-11-02 16:33,70.98,970.99,1000.87,248,12.55,7.44,-83,1
1698939502,2023-11-02 16:38,71.03,970.93,1000.81,248,12.49,7.39,-82,1
1698939802,2023-11-02 16:43,71.23,970.98,1000.86,248,12.44,7.39,-83,1
1698940102,2023-11-02 16:48,71.33,970.86,1000.74,248,12.38,7.35,-82,1
1698940402,2023-11-02 16:53,71.47,970.78,1000.66,248,12.33,7.33,-83,1
1698940702,2023-11-02 16:58,71.29,970.71,1000.59,248,12.29,7.26,-83,1
1698941002,2023-11-02 17:03,71.26,970.62,1000.50,248,12.26,7.22,-82,1
1698941302,2023-11-02 17:08,71.21,970.59,1000.47,248,12.22,7.17,-82,1
1698941602,2023-11-02 17:13,71.24,970.62,1000.50,248,12.17,7.13,-82,1
1698941902,2023-11-02 17:18,71.14,970.56,1000.44,248,12.10,7.04,-82,1
1698942202,2023-11-02 17:23,70.98,970.60,1000.48,248,12.08,6.99,-83,1
1698942502,2023-11-02 17:28,71.05,970.62,1000.50,248,12.03,6.96,-83,1
1698942802,2023-11-02 17:33,71.11,970.56,1000.44,248,11.97,6.91,-84,1
1698943102,2023-11-02 17:38,71.31,970.58,1000.46,248,11.93,6.91,-82,1
1698943402,2023-11-02 17:43,71.36,970.67,1000.55,248,11.84,6.83,-82,1
1698943703,2023-11-02 17:48,71.46,970.62,1000.50,248,11.78,6.80,-83,1
1698944003,2023-11-02 17:53,71.48,970.50,1000.38,248,11.74,6.76,-83,1
1698944303,2023-11-02 17:58,71.55,970.63,1000.51,248,11.67,6.71,-84,1
1698944909,2023-11-02 18:08,71.61,970.36,1000.23,248,11.57,6.63,-81,1
1698945209,2023-11-02 18:13,71.86,970.33,1000.21,248,11.51,6.62,-82,1
1698945509,2023-11-02 18:18,72.04,970.31,1000.19,248,11.44,6.59,-83,1
1698945809,2023-11-02 18:23,72.27,970.29,1000.17,248,11.41,6.61,-83,1
1698946109,2023-11-02 18:28,72.49,970.27,1000.15,248,11.34,6.58,-83,1
1698946409,2023-11-02 18:33,72.86,970.18,1000.05,248,11.30,6.62,-84,1
1698946709,2023-11-02 18:38,73.29,970.11,999.99,248,11.25,6.66,-84,1
1698947009,2023-11-02 18:43,73.63,970.20,1000.08,248,11.21,6.69,-85,1
1698947309,2023-11-02 18:48,73.95,970.13,1000.01,248,11.17,6.71,-82,1
1698947609,2023-11-02 18:53,74.31,969.97,999.85,248,11.20,6.81,-86,1
1698947909,2023-11-02 18:58,74.41,970.01,999.89,248,11.24,6.87,-83,1
1698948209,2023-11-02 19:03,74.66,969.90,999.78,248,11.28,6.96,-81,1
1698948509,2023-11-02 19:08,74.94,970.06,999.94,248,11.26,6.99,-82,1
1698948809,2023-11-02 19:13,75.24,969.93,999.81,248,11.25,7.04,-83,1
1698949109,2023-11-02 19:18,75.38,969.97,999.85,248,11.26,7.08,-82,1
1698949410,2023-11-02 19:23,75.60,969.99,999.87,248,11.29,7.15,-81,1
1698949710,2023-11-02 19:28,75.75,969.90,999.78,248,11.30,7.19,-82,1
1698950010,2023-11-02 19:33,75.75,969.92,999.80,248,11.33,7.21,-89,1
1698950310,2023-11-02 19:38,75.87,969.70,999.58,248,11.37,7.28,-82,1
1698950610,2023-11-02 19:43,76.02,969.64,999.52,248,11.33,7.27,-82,1
1698950910,2023-11-02 19:48,76.13,969.62,999.50,248,11.35,7.31,-82,1
1698951210,2023-11-02 19:53,76.18,969.68,999.56,248,11.38,7.35,-83,1
1698951510,2023-11-02 19:58,76.16,969.70,999.58,248,11.40,7.36,-83,1
1698952416,2023-11-02 20:13,76.07,969.40,999.28,248,11.47,7.41,-82,1
1698952716,2023-11-02 20:18,76.07,969.39,999.26,248,11.47,7.41,-84,1
1698953016,2023-11-02 20:23,76.08,969.38,999.26,248,11.49,7.43,-83,1
1698953316,2023-11-02 20:28,76.01,969.47,999.35,248,11.49,7.42,-84,1
1698953616,2023-11-02 20:33,75.96,969.58,999.46,248,11.54,7.46,-84,1
1698953916,2023-11-02 20:38,75.85,969.48,999.36,248,11.57,7.47,-83,1
1698954216,2023-11-02 20:43,75.55,969.50,999.38,248,11.57,7.41,-84,1
1698954517,2023-11-02 20:48,75.58,969.52,999.40,248,11.59,7.43,-84,1
1698954817,2023-11-02 20:53,75.61,969.47,999.35,248,11.59,7.44,-83,1
1698955117,2023-11-02 20:58,75.36,969.50,999.38,248,11.60,7.40,-82,1
1698955417,2023-11-02 21:03,75.27,969.48,999.35,248,11.63,7.41,-85,1
1698955717,2023-11-02 21:08,75.18,969.36,999.24,248,11.63,7.39,-83,1
1698956017,2023-11-02 21:13,75.20,969.35,999.23,248,11.65,7.42,-84,1
1698956317,2023-11-02 21:18,75.16,969.30,999.18,248,11.65,7.41,-83,1
1698956617,2023-11-02 21:23,75.18,969.32,999.20,248,11.66,7.42,-83,1
1698956917,2023-11-02 21:28,75.14,969.32,999.20,248,11.66,7.42,-84,1
1698957217,2023-11-02 21:33,74.99,969.21,999.09,248,11.65,7.38,-83,1
1698957517,2023-11-02 21:38,74.99,968.89,998.77,248,11.65,7.38,-83,1
1698957817,2023-11-02 21:43,74.98,968.88,998.76,248,11.64,7.37,-84,1
1698958117,2023-11-02 21:48,74.99,968.75,998.63,248,11.64,7.37,-84,1
1698958417,2023-11-02 21:53,74.73,968.78,998.66,248,11.65,7.33,-84,1
1698958717,2023-11-02 21:58,74.82,968.59,998.47,248,11.64,7.33,-82,1
1698959323,2023-11-02 22:08,74.92,968.59,998.47,248,11.64,7.35,-83,1
1698959623,2023-11-02 22:13,74.78,968.50,998.38,248,11.65,7.34,-82,1
1698959924,2023-11-02 22:18,74.86,968.56,998.44,248,11.65,7.35,-82,1
1698960224,2023-11-02 22:23,74.73,968.58,998.46,248,11.66,7.34,-82,1
1698960524,2023-11-02 22:28,74.72,968.53,998.41,248,11.67,7.34,-82,1
1698960824,2023-11-02 22:33,74.67,968.43,998.31,248,11.65,7.31,-82,1
1698961124,2023-11-02 22:38,74.70,968.49,998.37,248,11.66,7.33,-82,1
1698961424,2023-11-02 22:43,74.62,968.47,998.35,248,11.67,7.32,-82,1
1698961724,2023-11-02 22:48,74.38,968.45,998.33,248,11.65,7.26,-82,1
1698962024,2023-11-02 22:53,74.38,968.37,998.25,248,11.66,7.27,-82,1
1698962324,2023-11-02 22:58,74.47,968.32,998.20,248,11.66,7.29,-83,1
1698962624,2023-11-02 23:03,74.58,968.25,998.13,248,11.65,7.30,-83,1
1698962924,2023-11-02 23:08,74.66,968.29,998.17,248,11.64,7.30,-83,1
1698963224,2023-11-02 23:13,74.90,968.26,998.14,248,11.60,7.31,-84,1
1698963524,2023-11-02 23:18,74.82,968.35,998.23,248,11.60,7.29,-83,1
1698963824,2023-11-02 23:23,74.72,968.41,998.29,248,11.59,7.27,-83,1
1698964124,2023-11-02 23:28,74.51,968.43,998.31,248,11.59,7.22,-84,1
1698964424,2023-11-02 23:33,74.50,968.33,998.21,248,11.59,7.22,-82,1
1698964724,2023-11-02 23:38,74.50,968.28,998.15,248,11.59,7.22,-82,1
1698965024,2023-11-02 23:43,74.28,968.24,998.12,248,11.59,7.18,-83,1
1698965324,2023-11-02 23:48,74.13,968.19,998.07,248,11.60,7.16,-82,1
1698965624,2023-11-02 23:53,74.22,968.19,998.07,248,11.59,7.17,-82,1
1698965925,2023-11-02 23:58,74.27,968.10,997.98,248,11.58,7.17,-82,1