1698966225,2023-11-03 00:03,74.25,968.14,998.02,248,11.56,7.14,-83,1
1698966525,2023-11-03 00:08,74.32,968.08,997.96,248,11.55,7.15,-82,1
1698966825,2023-11-03 00:13,74.32,968.00,997.88,248,11.55,7.15,-82,1
1698967125,2023-11-03 00:18,74.29,967.98,997.86,248,11.52,7.11,-82,1
1698967425,2023-11-03 00:23,74.41,967.87,997.75,248,11.53,7.15,-83,1
1698967725,2023-11-03 00:28,74.24,967.69,997.57,248,11.53,7.11,-83,1
1698968025,2023-11-03 00:33,74.31,967.59,997.47,248,11.54,7.14,-84,1
1698968325,2023-11-03 00:38,74.25,967.53,997.41,248,11.55,7.13,-83,1
1698968625,2023-11-03 00:43,74.10,967.49,997.37,248,11.57,7.13,-82,1
1698968925,2023-11-03 00:48,74.22,967.45,997.33,248,11.61,7.19,-82,1
1698969225,2023-11-03 00:53,74.10,967.37,997.25,248,11.62,7.17,-83,1
1698969525,2023-11-03 00:58,74.07,967.21,997.09,248,11.65,7.20,-83,1
1698970131,2023-11-03 01:08,74.07,967.21,997.09,248,11.70,7.24,-83,1
1698970431,2023-11-03 01:13,74.02,967.16,997.04,248,11.73,7.26,-82,1
1698970731,2023-11-03 01:18,73.95,966.99,996.87,248,11.76,7.28,-83,1
1698971031,2023-11-03 01:23,73.99,967.02,996.90,248,11.79,7.32,-83,1
1698971332,2023-11-03 01:28,73.86,966.99,996.87,248,11.80,7.30,-83,1
1698971632,2023-11-03 01:33,73.79,966.96,996.84,248,11.83,7.32,-83,1
1698971932,2023-11-03 01:38,73.69,966.88,996.76,248,11.85,7.31,-83,1
1698972232,2023-11-03 01:43,73.50,966.83,996.71,248,11.85,7.28,-83,1
1698972532,2023-11-03 01:48,73.23,967.15,997.03,248,11.85,7.22,-82,1
1698972832,2023-11-03 01:53,73.18,966.78,996.66,248,11.86,7.22,-83,1
1698973132,2023-11-03 01:58,73.06,966.87,996.75,248,11.86,7.20,-82,1
1698973432,2023-11-03 02:03,73.07,966.75,996.63,248,11.83,7.17,-82,1
1698973732,2023-11-03 02:08,73.38,966.77,996.65,248,11.82,7.22,-83,1
1698974032,2023-11-03 02:13,73.62,966.68,996.56,248,11.78,7.23,-83,1
1698974332,2023-11-03 02:18,73.82,966.69,996.57,248,11.76,7.25,-83,1
1698974632,2023-11-03 02:23,74.06,966.64,996.52,248,11.70,7.24,-82,1
1698974932,2023-11-03 02:28,74.27,966.57,996.45,248,11.69,7.27,-82,1
1698975232,2023-11-03 02:33,74.72,966.66,996.54,248,11.65,7.32,-84,1
1698975532,2023-11-03 02:38,75.58,966.61,996.49,248,11.65,7.49,-82,1
1698975832,2023-11-03 02:43,77.90,966.65,996.53,248,11.50,7.79,-83,1
1698976132,2023-11-03 02:48,79.61,966.61,996.49,248,11.36,7.97,-83,1
1698976432,2023-11-03 02:53,83.47,966.57,996.45,248,11.15,8.46,-81,1
1698976732,2023-11-03 02:58,87.29,966.59,996.47,248,10.85,8.83,-79,1
1698978551,2023-11-03 03:29,96.97,966.09,995.97,248,10.15,9.70,-78,1
1698978851,2023-11-03 03:34,97.90,966.17,996.05,248,10.08,9.77,-79,1
1698979151,2023-11-03 03:39,99.15,966.23,996.11,248,10.01,9.89,-78,1
1698979451,2023-11-03 03:44,100.00,966.25,996.13,248,9.95,9.96,-78,1
1698979751,2023-11-03 03:49,100.00,965.95,995.83,248,9.86,9.87,-78,1
1698980051,2023-11-03 03:54,100.00,965.84,995.72,248,9.81,9.82,-77,1
1698980351,2023-11-03 03:59,100.00,965.95,995.83,248,9.77,9.78,-79,1
1698980651,2023-11-03 04:04,100.00,965.75,995.63,248,9.75,9.76,-78,1
1698980951,2023-11-03 04:09,100.00,965.67,995.55,248,9.72,9.73,-80,1
1698981251,2023-11-03 04:14,100.00,965.65,995.52,248,9.72,9.73,-80,1
1698981551,2023-11-03 04:19,100.00,965.48,995.36,248,9.69,9.70,-78,1
1698981852,2023-11-03 04:24,100.00,965.48,995.36,248,9.66,9.67,-78,1
1698982152,2023-11-03 04:29,100.00,965.35,995.23,248,9.64,9.65,-79,1
1698982452,2023-11-03 04:34,100.00,965.36,995.24,248,9.63,9.64,-78,1
1698982752,2023-11-03 04:39,100.00,965.23,995.11,248,9.64,9.65,-79,1
1698983052,2023-11-03 04:44,100.00,965.20,995.08,248,9.66,9.67,-78,1
1698983352,2023-11-03 04:49,100.00,965.10,994.98,248,9.69,9.70,-79,1
1698983652,2023-11-03 04:54,100.00,964.97,994.85,248,9.67,9.68,-79,1
1698983952,2023-11-03 04:59,100.00,964.94,994.82,248,9.66,9.67,-80,1
1698984559,2023-11-03 05:09,100.00,965.02,994.89,248,9.70,9.71,-81,1
1698984859,2023-11-03 05:14,100.00,964.73,994.61,248,9.65,9.66,-85,1
1698985159,2023-11-03 05:19,100.00,964.74,994.62,248,9.63,9.64,-82,1
1698985459,2023-11-03 05:24,100.00,964.69,994.57,248,9.60,9.61,-80,1
1698985759,2023-11-03 05:29,100.00,964.70,994.57,248,9.58,9.59,-82,1
1698986059,2023-11-03 05:34,100.00,964.62,994.50,248,9.53,9.54,-81,1
1698986359,2023-11-03 05:39,100.00,964.58,994.46,248,9.48,9.49,-80,1
1698986659,2023-11-03 05:44,100.00,964.39,994.27,248,9.44,9.45,-80,1
1698986959,2023-11-03 05:49,100.00,964.21,994.08,248,9.42,9.43,-80,1
1698987259,2023-11-03 05:54,100.00,964.11,993.99,248,9.43,9.44,-80,1
1698987559,2023-11-03 05:59,100.00,963.99,993.87,248,9.43,9.44,-82,1
1698987860,2023-11-03 06:04,100.00,963.96,993.84,248,9.42,9.43,-82,1
1698988160,2023-11-03 06:09,100.00,963.95,993.83,248,9.41,9.42,-81,1
1698988460,2023-11-03 06:14,100.00,964.02,993.90,248,9.41,9.42,-80,1
1698988760,2023-11-03 06:19,100.00,963.89,993.76,248,9.44,9.45,-80,1
1698989060,2023-11-03 06:24,100.00,963.72,993.60,248,9.43,9.44,-82,1
1698989360,2023-11-03 06:29,100.00,963.70,993.58,248,9.45,9.46,-82,1
1698989660,2023-11-03 06:34,100.00,963.60,993.47,248,9.43,9.44,-82,1
1698989960,2023-11-03 06:39,100.00,963.49,993.37,248,9.43,9.44,-82,1
1698990260,2023-11-03 06:44,100.00,963.71,993.59,248,9.46,9.47,-82,1
1698990560,2023-11-03 06:49,100.00,963.70,993.58,248,9.50,9.51,-82,1
1698990860,2023-11-03 06:54,100.00,963.70,993.58,248,9.53,9.54,-81,1
1698991160,2023-11-03 06:59,99.84,963.76,993.64,248,9.58,9.56,-82,1
1698991766,2023-11-03 07:09,98.78,963.56,993.44,248,9.64,9.47,-83,1
1698992066,2023-11-03 07:14,98.33,963.45,993.33,248,9.64,9.40,-85,1
1698992366,2023-11-03 07:19,98.26,963.13,993.01,248,9.62,9.37,-85,1
1698992666,2023-11-03 07:24,97.86,963.43,993.31,248,9.63,9.32,-83,1
1698992966,2023-11-03 07:29,97.57,963.41,993.29,248,9.64,9.28,-85,1
1698993266,2023-11-03 07:34,97.02,963.33,993.21,248,9.67,9.23,-83,1
1698993567,2023-11-03 07:39,97.29,963.47,993.35,248,9.69,9.29,-84,1
1698993867,2023-11-03 07:44,97.10,963.47,993.35,248,9.72,9.29,-84,1
1698994167,2023-11-03 07:49,96.80,963.44,993.32,248,9.79,9.31,-85,1
1698994467,2023-11-03 07:54,96.35,963.44,993.32,248,9.85,9.30,-83,1
1698994767,2023-11-03 07:59,96.38,963.44,993.32,248,9.88,9.34,-83,1
1698995067,2023-11-03 08:04,95.66,963.58,993.46,248,9.95,9.30,-86,1
1698995367,2023-11-03 08:09,95.40,963.45,993.33,248,10.00,9.31,-81,1
1698995667,2023-11-03 08:14,94.87,963.51,993.39,248,10.04,9.26,-87,1
1698995967,2023-11-03 08:19,94.37,963.37,993.25,248,10.10,9.24,-85,1
1698996267,2023-11-03 08:24,93.74,963.48,993.36,248,10.15,9.19,-85,1
1698996567,2023-11-03 08:29,93.02,963.35,993.23,248,10.22,9.15,-84,1
1698996868,2023-11-03 08:34,92.19,963.34,993.22,248,10.26,9.06,-82,1
1698997168,2023-11-03 08:39,92.12,963.49,993.37,248,10.28,9.07,-83,1
1698997468,2023-11-03 08:44,91.35,963.23,993.11,248,10.34,9.00,-84,1
1698997768,2023-11-03 08:49,90.47,963.06,992.94,248,10.40,8.92,-86,1
1698998068,2023-11-03 08:54,90.02,963.37,993.25,248,10.48,8.92,-81,1
1698998368,2023-11-03 08:59,89.45,962.87,992.75,248,10.58,8.93,-84,1
1698998668,2023-11-03 09:04,91.35,963.43,993.31,248,10.49,9.15,-80,1
1698998968,2023-11-03 09:09,92.62,963.52,993.40,248,10.36,9.23,-82,1
1698999268,2023-11-03 09:14,92.43,963.40,993.28,248,10.35,9.18,-82,1
1698999568,2023-11-03 09:19,91.82,963.45,993.33,248,10.41,9.15,-83,1
1698999868,2023-11-03 09:24,91.18,963.34,993.22,248,10.47,9.10,-84,1
1699000168,2023-11-03 09:29,91.29,962.95,992.83,248,10.48,9.13,-85,1
1699000468,2023-11-03 09:34,90.51,963.06,992.94,248,10.55,9.07,-83,1
1699000768,2023-11-03 09:39,89.79,962.98,992.86,248,10.61,9.01,-82,1
1699001068,2023-11-03 09:44,89.81,962.91,992.79,248,10.63,9.04,-83,1
1699001368,2023-11-03 09:49,88.60,963.02,992.90,248,10.73,8.93,-89,1
1699001668,2023-11-03 09:54,87.06,962.92,992.80,248,10.89,8.83,-88,1
1699001968,2023-11-03 09:59,85.97,962.96,992.84,248,11.04,8.79,-87,1
1699002269,2023-11-03 10:04,85.74,962.66,992.54,248,11.15,8.86,-84,1
1699002569,2023-11-03 10:09,84.84,962.79,992.67,248,11.24,8.79,-85,1
1699002869,2023-11-03 10:14,84.66,962.79,992.67,248,11.30,8.82,-85,1
1699003169,2023-11-03 10:19,83.71,962.65,992.53,248,11.34,8.69,-85,1
1699003469,2023-11-03 10:24,83.12,962.69,992.57,248,11.42,8.67,-87,1
1699003769,2023-11-03 10:29,82.84,962.43,992.31,248,11.54,8.73,-85,1
1699004069,2023-11-03 10:34,81.82,962.28,992.16,248,11.66,8.67,-87,1
1699004369,2023-11-03 10:39,81.48,962.35,992.23,248,11.69,8.64,-82,1
1699004669,2023-11-03 10:44,81.20,962.04,991.92,248,11.72,8.61,-84,1
1699004969,2023-11-03 10:49,80.90,962.17,992.05,248,11.77,8.61,-84,1
1699005269,2023-11-03 10:54,80.46,961.96,991.84,248,11.82,8.58,-83,1
1699005569,2023-11-03 10:59,80.13,961.99,991.87,248,11.87,8.56,-83,1
1699005869,2023-11-03 11:04,79.23,961.67,991.55,248,11.91,8.44,-84,1
1699006169,2023-11-03 11:09,78.97,961.62,991.50,248,12.02,8.50,-82,1
1699006469,2023-11-03 11:14,78.33,961.32,991.20,248,12.12,8.47,-87,1
1699006769,2023-11-03 11:19,78.28,961.51,991.39,248,12.20,8.54,-83,1
1699007069,2023-11-03 11:24,77.84,961.40,991.28,248,12.32,8.57,-86,1
1699007369,2023-11-03 11:29,77.34,961.47,991.34,248,12.42,8.58,-87,1
1699007670,2023-11-03 11:34,77.19,961.28,991.16,248,12.54,8.66,-83,1
1699007970,2023-11-03 11:39,76.44,961.29,991.17,248,12.63,8.61,-83,1
1699008270,2023-11-03 11:44,75.68,961.12,991.00,248,12.70,8.53,-81,1
1699008570,2023-11-03 11:49,75.37,961.01,990.89,248,12.75,8.52,-82,1
1699008870,2023-11-03 11:54,75.51,961.01,990.89,248,12.81,8.60,-83,1
1699009170,2023-11-03 11:59,75.46,960.97,990.85,248,12.88,8.66,-82,1
1699009776,2023-11-03 12:09,74.81,960.71,990.59,248,12.92,8.57,-83,1
1699010076,2023-11-03 12:14,74.87,960.73,990.61,248,12.94,8.60,-82,1
1699010376,2023-11-03 12:19,74.58,960.66,990.54,248,12.97,8.57,-83,1
1699010676,2023-11-03 12:24,74.75,960.74,990.62,248,13.02,8.65,-84,1
1699010976,2023-11-03 12:29,74.18,960.47,990.35,248,13.08,8.60,-83,1
1699011276,2023-11-03 12:34,74.64,960.55,990.43,248,13.10,8.71,-85,1
1699011576,2023-11-03 12:39,74.23,960.33,990.21,248,13.17,8.70,-81,1
1699011876,2023-11-03 12:44,74.53,960.36,990.24,248,13.17,8.76,-83,1
1699012176,2023-11-03 12:49,74.20,960.16,990.04,248,13.19,8.71,-83,1
1699012476,2023-11-03 12:54,74.27,960.11,989.99,248,13.19,8.72,-84,1
1699012776,2023-11-03 12:59,75.80,960.32,990.20,248,13.13,8.97,-86,1
1699013076,2023-11-03 13:04,79.67,960.17,990.05,248,12.88,9.46,-85,1
1699013377,2023-11-03 13:09,83.54,960.33,990.21,248,12.51,9.81,-83,1
1699013677,2023-11-03 13:14,87.85,960.12,990.00,248,12.18,10.24,-84,1
1699013977,2023-11-03 13:19,90.99,960.16,990.04,248,11.92,10.51,-81,1
1699014277,2023-11-03 13:24,94.25,960.18,990.06,248,11.72,10.84,-80,1
1699014577,2023-11-03 13:29,96.16,960.09,989.97,248,11.56,10.98,-79,1
1699014877,2023-11-03 13:34,97.98,960.20,990.08,248,11.45,11.15,-79,1
1699015177,2023-11-03 13:39,99.41,960.49,990.37,248,11.39,11.31,-80,1
1699015477,2023-11-03 13:44,100.00,960.48,990.36,248,11.35,11.36,-77,1
1699015777,2023-11-03 13:49,100.00,960.51,990.39,248,11.32,11.33,-77,1
1699016077,2023-11-03 13:54,100.00,960.58,990.46,248,11.30,11.31,-77,1
1699016377,2023-11-03 13:59,100.00,960.65,990.53,248,11.28,11.29,-78,1
1699016677,2023-11-03 14:04,100.00,960.61,990.49,248,11.26,11.27,-78,1
1699016977,2023-11-03 14:09,100.00,960.67,990.55,248,11.24,11.25,-78,1
1699017277,2023-11-03 14:14,100.00,960.47,990.35,248,11.21,11.22,-78,1
1699017577,2023-11-03 14:19,100.00,960.17,990.05,248,11.17,11.18,-78,1
1699017877,2023-11-03 14:24,100.00,960.09,989.97,248,11.14,11.15,-78,1
1699018177,2023-11-03 14:29,100.00,959.87,989.75,248,11.12,11.13,-80,1
1699018477,2023-11-03 14:34,100.00,959.70,989.58,248,11.13,11.14,-78,1
1699018777,2023-11-03 14:39,100.00,959.67,989.54,248,11.12,11.13,-79,1
1699019077,2023-11-03 14:44,100.00,959.57,989.45,248,11.14,11.15,-79,1
1699019378,2023-11-03 14:49,100.00,959.50,989.38,248,11.14,11.15,-80,1
1699019678,2023-11-03 14:54,100.00,959.35,989.23,248,11.12,11.13,-80,1
1699019978,2023-11-03 14:59,100.00,959.15,989.03,248,11.10,11.11,-82,1
1699020578,2023-11-03 15:09,100.00,959.14,989.02,248,11.03,11.04,-80,1
1699020878,2023-11-03 15:14,100.00,959.09,988.97,248,11.02,11.03,-83,1
1699021178,2023-11-03 15:19,100.00,959.09,988.97,248,11.00,11.01,-79,1
1699021478,2023-11-03 15:24,100.00,959.27,989.15,248,10.98,10.99,-80,1
1699021778,2023-11-03 15:29,100.00,959.43,989.31,248,10.98,10.99,-79,1
1699022078,2023-11-03 15:34,100.00,959.37,989.25,248,10.97,10.98,-80,1
1699022378,2023-11-03 15:39,100.00,959.52,989.40,248,10.98,10.99,-81,1
1699022678,2023-11-03 15:44,100.00,959.40,989.28,248,10.99,11.00,-80,1
1699022978,2023-11-03 15:49,100.00,959.36,989.24,248,11.00,11.01,-80,1
1699023278,2023-11-03 15:54,100.00,959.29,989.17,248,11.01,11.02,-82,1
1699023578,2023-11-03 15:59,100.00,959.13,989.01,248,11.02,11.03,-80,1
1699023878,2023-11-03 16:04,100.00,959.00,988.88,248,11.04,11.05,-81,1
1699024181,2023-11-03 16:09,100.00,958.91,988.79,248,11.04,11.05,-81,1
1699024482,2023-11-03 16:14,100.00,958.67,988.55,248,11.02,11.03,-80,1
1699024782,2023-11-03 16:19,100.00,958.89,988.77,248,11.00,11.01,-81,1
1699025082,2023-11-03 16:24,100.00,958.97,988.85,248,10.98,10.99,-82,1
1699025382,2023-11-03 16:29,100.00,959.12,989.00,248,11.00,11.01,-83,1
1699025682,2023-11-03 16:34,100.00,959.14,989.02,248,11.04,11.05,-82,1
1699025982,2023-11-03 16:39,100.00,959.11,988.99,248,11.06,11.07,-82,1
1699026282,2023-11-03 16:44,100.00,959.04,988.92,248,11.09,11.10,-82,1
1699026582,2023-11-03 16:49,100.00,959.40,989.28,248,11.13,11.14,-83,1
1699026882,2023-11-03 16:54,100.00,959.23,989.11,248,11.13,11.14,-82,1
1699027183,2023-11-03 16:59,100.00,959.37,989.25,248,11.15,11.16,-81,1
1699027790,2023-11-03 17:09,100.00,959.22,989.09,248,11.21,11.22,-81,1
1699028090,2023-11-03 17:14,100.00,959.04,988.92,248,11.24,11.25,-85,1
1699028390,2023-11-03 17:19,100.00,958.82,988.70,248,11.28,11.29,-83,1
1699028690,2023-11-03 17:24,100.00,958.61,988.49,248,11.28,11.29,-82,1
1699028990,2023-11-03 17:29,100.00,958.86,988.74,248,11.28,11.29,-82,1
1699029290,2023-11-03 17:34,100.00,958.92,988.80,248,11.27,11.28,-82,1
1699029590,2023-11-03 17:39,100.00,958.70,988.58,248,11.26,11.27,-82,1
1699029890,2023-11-03 17:44,100.00,958.93,988.81,248,11.25,11.26,-82,1
1699030190,2023-11-03 17:49,100.00,958.82,988.70,248,11.26,11.27,-82,1
1699030490,2023-11-03 17:54,100.00,958.99,988.87,248,11.26,11.27,-82,1
1699030790,2023-11-03 17:59,100.00,959.10,988.98,248,11.30,11.31,-82,1
1699031090,2023-11-03 18:04,100.00,959.10,988.98,248,11.32,11.33,-82,1
1699031390,2023-11-03 18:09,100.00,959.15,989.03,248,11.33,11.34,-82,1
1699031690,2023-11-03 18:14,100.00,959.13,989.01,248,11.31,11.32,-82,1
1699031990,2023-11-03 18:19,100.00,959.16,989.04,248,11.29,11.30,-83,1
1699032290,2023-11-03 18:24,100.00,959.11,988.99,248,11.27,11.28,-84,1
1699032590,2023-11-03 18:29,100.00,959.01,988.89,248,11.28,11.29,-82,1
1699032890,2023-11-03 18:34,100.00,958.91,988.79,248,11.31,11.32,-81,1
1699033191,2023-11-03 18:39,100.00,958.79,988.67,248,11.32,11.33,-81,1
1699033491,2023-11-03 18:44,100.00,958.72,988.60,248,11.35,11.36,-81,1
1699033791,2023-11-03 18:49,100.00,958.65,988.53,248,11.37,11.38,-84,1
1699034091,2023-11-03 18:54,100.00,958.53,988.41,248,11.37,11.38,-85,1
1699034391,2023-11-03 18:59,100.00,958.55,988.43,248,11.35,11.36,-83,1
1699034991,2023-11-03 19:09,100.00,958.49,988.37,248,11.29,11.30,-81,1
1699035291,2023-11-03 19:14,100.00,958.19,988.07,248,11.26,11.27,-82,1
1699035591,2023-11-03 19:19,100.00,958.34,988.22,248,11.25,11.26,-82,1
1699035891,2023-11-03 19:24,100.00,958.77,988.65,248,11.30,11.31,-82,1
1699036191,2023-11-03 19:29,100.00,958.73,988.61,248,11.35,11.36,-82,1
1699036491,2023-11-03 19:34,100.00,958.65,988.53,248,11.40,11.41,-82,1
1699036791,2023-11-03 19:39,100.00,958.60,988.48,248,11.41,11.42,-81,1
1699037091,2023-11-03 19:44,100.00,958.64,988.52,248,11.42,11.43,-82,1
1699037391,2023-11-03 19:49,100.00,958.66,988.54,248,11.43,11.44,-81,1
1699037691,2023-11-03 19:54,100.00,958.75,988.63,248,11.44,11.45,-81,1
1699037991,2023-11-03 19:59,100.00,958.86,988.74,248,11.42,11.43,-81,1
1699038291,2023-11-03 20:04,100.00,959.11,988.99,248,11.37,11.38,-79,1
1699038594,2023-11-03 20:09,100.00,959.42,989.30,248,11.30,11.31,-79,1
1699038894,2023-11-03 20:14,100.00,959.84,989.72,248,11.25,11.26,-77,1
1699039194,2023-11-03 20:19,100.00,960.00,989.88,248,11.19,11.20,-80,1
1699039494,2023-11-03 20:24,100.00,960.17,990.05,248,11.14,11.15,-81,1
1699039794,2023-11-03 20:29,100.00,960.14,990.02,248,11.11,11.12,-80,1
1699040094,2023-11-03 20:34,100.00,960.03,989.91,248,11.10,11.11,-79,1
1699040394,2023-11-03 20:39,100.00,960.04,989.91,248,11.07,11.08,-80,1
1699040694,2023-11-03 20:44,100.00,960.16,990.03,248,11.05,11.06,-80,1
1699040994,2023-11-03 20:49,100.00,960.08,989.96,248,11.03,11.04,-78,1
1699041294,2023-11-03 20:54,100.00,960.02,989.90,248,11.01,11.02,-82,1
1699041594,2023-11-03 20:59,100.00,960.07,989.95,248,10.97,10.98,-82,1
1699042200,2023-11-03 21:10,100.00,960.20,990.08,248,10.89,10.90,-82,1
1699042500,2023-11-03 21:15,100.00,960.30,990.18,248,10.84,10.85,-82,1
1699042800,2023-11-03 21:20,100.00,960.34,990.22,248,10.75,10.76,-81,1
1699043100,2023-11-03 21:25,100.00,960.54,990.42,248,10.67,10.68,-81,1
1699043400,2023-11-03 21:30,100.00,960.63,990.51,248,10.62,10.63,-81,1
1699043700,2023-11-03 21:35,100.00,960.71,990.59,248,10.57,10.58,-79,1
1699044000,2023-11-03 21:40,100.00,960.78,990.66,248,10.57,10.58,-81,1
1699044301,2023-11-03 21:45,100.00,960.85,990.73,248,10.62,10.63,-82,1
1699044601,2023-11-03 21:50,100.00,960.89,990.77,248,10.65,10.66,-80,1
1699044901,2023-11-03 21:55,100.00,960.84,990.72,248,10.66,10.67,-80,1
1699045201,2023-11-03 22:00,100.00,960.90,990.77,248,10.63,10.64,-84,1
1699045501,2023-11-03 22:05,100.00,961.03,990.91,248,10.61,10.62,-84,1
1699045801,2023-11-03 22:10,100.00,961.09,990.97,248,10.58,10.59,-84,1
1699046101,2023-11-03 22:15,100.00,961.14,991.02,248,10.55,10.56,-83,1
1699046401,2023-11-03 22:20,100.00,961.10,990.98,248,10.49,10.50,-82,1
1699046701,2023-11-03 22:25,100.00,961.29,991.17,248,10.46,10.47,-82,1
1699047001,2023-11-03 22:30,100.00,961.59,991.46,248,10.42,10.43,-81,1
1699047301,2023-11-03 22:35,100.00,961.70,991.58,248,10.36,10.37,-81,1
1699047601,2023-11-03 22:40,100.00,961.80,991.68,248,10.25,10.26,-80,1
1699047901,2023-11-03 22:45,100.00,961.96,991.84,248,10.15,10.16,-84,1
1699048201,2023-11-03 22:50,100.00,962.15,992.03,248,10.01,10.02,-81,1
1699048501,2023-11-03 22:55,100.00,962.27,992.15,248,9.86,9.87,-81,1
1699048801,2023-11-03 23:00,100.00,962.32,992.20,248,9.74,9.75,-81,1
1699049101,2023-11-03 23:05,98.73,962.43,992.31,248,9.64,9.46,-82,1
1699049402,2023-11-03 23:10,95.93,962.50,992.38,248,9.47,8.86,-81,1
1699049702,2023-11-03 23:15,92.68,962.60,992.48,248,9.28,8.16,-83,1
1699050002,2023-11-03 23:20,91.58,962.76,992.64,248,9.10,7.81,-81,1
1699050302,2023-11-03 23:25,90.52,962.91,992.78,248,8.95,7.49,-83,1
1699050602,2023-11-03 23:30,90.57,962.95,992.83,248,8.81,7.36,-81,1
1699050902,2023-11-03 23:35,91.46,963.19,993.07,248,8.70,7.39,-81,1
1699051202,2023-11-03 23:40,93.20,963.29,993.17,248,8.65,7.62,-82,1
1699051571,2023-11-03 23:46,96.24,963.53,993.41,248,8.59,8.03,31,1
1699051871,2023-11-03 23:51,98.29,963.78,993.66,248,8.44,8.19,-80,1
1699052172,2023-11-03 23:56,99.52,963.79,993.67,248,8.34,8.27,-82,1