1699052472,2023-11-04 00:01,99.24,963.82,993.70,248,8.19,8.08,-80,1
1699053078,2023-11-04 00:11,98.11,964.16,994.04,248,7.77,7.50,-79,1
1699053378,2023-11-04 00:16,99.36,964.45,994.33,248,7.74,7.65,-79,1
1699053678,2023-11-04 00:21,98.64,964.57,994.45,248,7.68,7.48,-80,1
1699053978,2023-11-04 00:26,98.17,964.66,994.54,248,7.51,7.25,-79,1
1699054278,2023-11-04 00:31,98.19,964.66,994.54,248,7.41,7.15,-79,1
1699054578,2023-11-04 00:36,98.52,964.74,994.62,248,7.40,7.19,-81,1
1699054878,2023-11-04 00:41,99.12,964.84,994.71,248,7.45,7.33,-80,1
1699055178,2023-11-04 00:46,97.55,964.99,994.87,248,7.36,7.00,-80,1
1699055478,2023-11-04 00:51,96.52,965.05,994.93,248,7.22,6.71,-79,1
1699055778,2023-11-04 00:56,96.07,965.25,995.13,248,7.21,6.63,-80,1
1699056078,2023-11-04 01:01,95.93,965.42,995.30,248,7.18,6.58,-81,1
1699056378,2023-11-04 01:06,95.32,965.53,995.41,248,7.10,6.41,-80,1
1699056678,2023-11-04 01:11,94.71,965.63,995.51,248,7.05,6.27,-80,1
1699056978,2023-11-04 01:16,95.22,965.68,995.56,248,7.02,6.31,-80,1
1699057278,2023-11-04 01:21,95.62,965.85,995.72,248,6.94,6.29,-80,1
1699057579,2023-11-04 01:26,95.32,965.91,995.79,248,6.91,6.22,-80,1
1699057879,2023-11-04 01:31,95.35,965.94,995.82,248,6.89,6.20,-81,1
1699058179,2023-11-04 01:36,95.71,966.05,995.93,248,6.88,6.25,-81,1
1699058479,2023-11-04 01:41,95.97,966.03,995.90,248,6.86,6.27,-80,1
1699058779,2023-11-04 01:46,95.84,966.03,995.91,248,6.81,6.20,-80,1
1699059079,2023-11-04 01:51,96.37,966.06,995.94,248,6.86,6.33,-79,1
1699059379,2023-11-04 01:56,96.35,966.17,996.05,248,6.88,6.34,-82,1
1699059679,2023-11-04 02:01,96.62,966.22,996.10,248,6.96,6.46,-81,1
1699059979,2023-11-04 02:06,96.77,966.29,996.17,248,6.96,6.49,-80,1
1699060279,2023-11-04 02:11,97.24,966.28,996.16,248,7.03,6.63,-80,1
1699060579,2023-11-04 02:16,97.16,966.33,996.21,248,7.02,6.61,-80,1
1699060879,2023-11-04 02:21,96.88,966.30,996.18,248,7.00,6.54,-81,1
1699061179,2023-11-04 02:26,96.84,966.39,996.27,248,7.05,6.59,-80,1
1699061479,2023-11-04 02:31,96.95,966.47,996.35,248,7.09,6.64,-80,1
1699061779,2023-11-04 02:36,96.74,966.53,996.41,248,7.10,6.62,-81,1
1699062079,2023-11-04 02:41,96.42,966.52,996.39,248,7.06,6.53,-81,1
1699062379,2023-11-04 02:46,96.48,966.53,996.41,248,7.10,6.58,-81,1
1699062679,2023-11-04 02:51,95.91,966.63,996.51,248,7.11,6.51,-81,1
1699062979,2023-11-04 02:56,95.79,966.63,996.51,248,7.08,6.46,-80,1
1699063280,2023-11-04 03:01,95.67,966.63,996.51,248,7.03,6.39,-81,1
1699063886,2023-11-04 03:11,95.93,966.63,996.51,248,6.85,6.25,-81,1
1699064186,2023-11-04 03:16,95.97,966.83,996.71,248,6.78,6.19,-82,1
1699064486,2023-11-04 03:21,96.33,966.87,996.75,248,6.71,6.17,-81,1
1699064786,2023-11-04 03:26,96.52,967.00,996.88,248,6.72,6.21,-81,1
1699065086,2023-11-04 03:31,96.52,967.03,996.91,248,6.75,6.24,-81,1
1699065386,2023-11-04 03:36,96.63,967.12,997.00,248,6.72,6.23,-81,1
1699065686,2023-11-04 03:41,96.56,967.20,997.08,248,6.68,6.18,-80,1
1699065986,2023-11-04 03:46,96.68,967.28,997.16,248,6.66,6.17,-82,1
1699066286,2023-11-04 03:51,96.74,967.32,997.20,248,6.59,6.11,-81,1
1699066586,2023-11-04 03:56,96.71,967.38,997.26,248,6.53,6.05,-81,1
1699066886,2023-11-04 04:01,96.63,967.50,997.38,248,6.46,5.97,-81,1
1699067186,2023-11-04 04:06,96.40,967.61,997.49,248,6.41,5.88,-82,1
1699067486,2023-11-04 04:11,96.34,967.74,997.62,248,6.37,5.83,-81,1
1699067786,2023-11-04 04:16,96.41,967.75,997.63,248,6.39,5.86,-82,1
1699068086,2023-11-04 04:21,96.44,967.79,997.67,248,6.49,5.97,-81,1
1699068386,2023-11-04 04:26,96.03,967.93,997.81,248,6.64,6.06,-82,1
1699068686,2023-11-04 04:31,95.62,967.93,997.81,248,6.74,6.09,-81,1
1699068987,2023-11-04 04:36,95.48,967.99,997.87,248,6.82,6.15,-81,1
1699069287,2023-11-04 04:41,94.76,967.98,997.86,248,6.87,6.09,-81,1
1699069587,2023-11-04 04:46,94.47,968.01,997.89,248,6.90,6.08,-82,1
1699069887,2023-11-04 04:51,94.04,968.06,997.94,248,6.93,6.04,-82,1
1699070187,2023-11-04 04:56,94.17,968.16,998.04,248,6.98,6.11,-82,1
1699070487,2023-11-04 05:01,93.54,968.26,998.14,248,6.99,6.02,-82,1
1699070787,2023-11-04 05:06,93.10,968.25,998.13,248,7.01,5.98,-82,1
1699071087,2023-11-04 05:11,93.22,968.39,998.27,248,7.04,6.02,-82,1
1699071387,2023-11-04 05:16,93.27,968.40,998.28,248,7.04,6.03,-83,1
1699071990,2023-11-04 05:26,93.03,968.47,998.35,248,7.03,5.99,-83,1
1699072290,2023-11-04 05:31,93.31,968.48,998.36,248,7.09,6.09,-80,1
1699072590,2023-11-04 05:36,93.40,968.57,998.45,248,7.11,6.12,-82,1
1699072890,2023-11-04 05:41,92.73,968.49,998.37,248,7.15,6.06,-81,1
1699073190,2023-11-04 05:46,92.91,968.46,998.34,248,7.13,6.07,-81,1
1699073490,2023-11-04 05:51,92.87,968.55,998.43,248,7.14,6.07,-81,1
1699073790,2023-11-04 05:56,92.83,968.58,998.46,248,7.19,6.11,-82,1
1699074090,2023-11-04 06:01,92.72,968.73,998.61,248,7.21,6.12,-81,1
1699074697,2023-11-04 06:11,92.71,968.83,998.71,248,7.28,6.18,-81,1
1699074997,2023-11-04 06:16,92.98,968.83,998.71,248,7.30,6.25,-82,1
1699075297,2023-11-04 06:21,93.01,968.95,998.83,248,7.33,6.28,-83,1
1699075597,2023-11-04 06:26,92.97,969.10,998.98,248,7.39,6.33,-82,1
1699075897,2023-11-04 06:31,92.80,969.07,998.95,248,7.42,6.34,-81,1
1699076197,2023-11-04 06:36,92.45,969.05,998.93,248,7.45,6.31,-82,1
1699076497,2023-11-04 06:41,92.78,969.16,999.04,248,7.46,6.37,-82,1
1699076797,2023-11-04 06:46,92.56,969.25,999.13,248,7.49,6.37,-82,1
1699077097,2023-11-04 06:51,92.54,969.38,999.26,248,7.53,6.40,-82,1
1699077397,2023-11-04 06:56,92.57,969.48,999.36,248,7.57,6.45,-82,1
1699077697,2023-11-04 07:01,92.85,969.51,999.39,248,7.59,6.51,-82,1
1699077997,2023-11-04 07:06,92.20,969.50,999.38,248,7.63,6.45,-82,1
1699078297,2023-11-04 07:11,92.36,969.48,999.36,248,7.62,6.47,-83,1
1699078597,2023-11-04 07:16,91.83,969.52,999.40,248,7.62,6.38,-82,1
1699078897,2023-11-04 07:21,91.16,969.51,999.39,248,7.69,6.35,-81,1
1699079197,2023-11-04 07:26,90.53,969.51,999.39,248,8.39,6.94,-82,1
1699079497,2023-11-04 07:31,84.17,969.47,999.35,248,10.04,7.50,-82,1
1699079797,2023-11-04 07:36,78.47,969.47,999.35,248,11.17,7.58,-81,1
1699080097,2023-11-04 07:41,73.84,969.49,999.37,248,11.91,7.40,-83,1
1699080398,2023-11-04 07:46,72.34,969.62,999.50,248,11.94,7.13,-82,1
1699080698,2023-11-04 07:51,73.29,969.70,999.58,248,11.51,6.91,-83,1
1699080998,2023-11-04 07:56,75.13,969.74,999.62,248,11.11,6.88,-83,1
1699081298,2023-11-04 08:01,76.82,969.86,999.74,248,10.22,6.34,-83,1
1699081598,2023-11-04 08:06,80.25,969.87,999.75,248,9.67,6.44,-83,1
1699081898,2023-11-04 08:11,82.01,969.83,999.71,248,9.28,6.38,-82,1
1699082198,2023-11-04 08:16,82.38,969.78,999.66,248,9.19,6.35,-83,1
1699082498,2023-11-04 08:21,82.69,969.81,999.69,248,9.06,6.28,-80,1
1699082798,2023-11-04 08:26,83.99,969.74,999.62,248,9.60,7.04,-83,1
1699083098,2023-11-04 08:31,76.71,969.70,999.58,248,11.89,7.94,-80,1
1699083398,2023-11-04 08:36,71.83,969.72,999.60,248,13.14,8.18,-82,1
1699083698,2023-11-04 08:41,67.23,969.67,999.55,248,14.15,8.18,-80,1
1699083998,2023-11-04 08:46,62.82,969.57,999.45,248,14.77,7.77,-81,1
1699084298,2023-11-04 08:51,62.19,969.54,999.41,248,15.33,8.15,-81,1
1699084598,2023-11-04 08:56,56.48,969.60,999.48,248,15.46,6.86,-82,1
1699084898,2023-11-04 09:01,61.06,969.50,999.38,248,15.77,8.30,-82,1
1699085505,2023-11-04 09:11,54.25,969.78,999.66,248,16.00,6.78,-84,1
1699085805,2023-11-04 09:16,54.62,969.76,999.64,248,16.08,6.95,-81,1
1699086105,2023-11-04 09:21,56.70,969.87,999.75,248,15.27,6.74,-81,1
1699086405,2023-11-04 09:26,55.98,969.85,999.73,248,15.57,6.83,-86,1
1699086705,2023-11-04 09:31,56.12,969.93,999.81,248,15.53,6.83,-82,1
1699087005,2023-11-04 09:36,55.57,969.94,999.82,248,15.89,7.03,-83,1
1699087305,2023-11-04 09:41,52.82,970.04,999.92,248,15.75,6.16,-84,1
1699087605,2023-11-04 09:46,55.90,970.08,999.95,248,15.24,6.51,-83,1
1699087905,2023-11-04 09:51,58.08,970.24,1000.11,248,14.35,6.23,-82,1
1699088205,2023-11-04 09:56,60.83,970.29,1000.17,248,14.27,6.83,-85,1
1699088505,2023-11-04 10:01,60.82,970.21,1000.08,248,13.99,6.56,-82,1
1699088805,2023-11-04 10:06,61.32,970.20,1000.08,248,13.77,6.47,-83,1
1699089105,2023-11-04 10:11,61.52,970.28,1000.16,248,13.02,5.81,-84,1
1699089405,2023-11-04 10:16,64.06,970.25,1000.13,248,12.43,5.83,-81,1
1699089705,2023-11-04 10:21,65.14,970.13,1000.01,248,12.22,5.88,-82,1
1699090005,2023-11-04 10:26,66.96,970.09,999.97,248,12.10,6.16,-83,1
1699090305,2023-11-04 10:31,66.60,970.09,999.97,248,12.23,6.21,-83,1
1699090605,2023-11-04 10:36,66.41,970.09,999.97,248,12.25,6.18,-83,1
1699090905,2023-11-04 10:41,66.40,970.12,1000.00,248,12.39,6.31,-84,1
1699091206,2023-11-04 10:46,65.47,970.06,999.94,248,12.76,6.46,-83,1
1699091506,2023-11-04 10:51,65.16,970.03,999.91,248,12.73,6.36,-82,1
1699091806,2023-11-04 10:56,64.01,970.04,999.92,248,12.64,6.02,-83,1
1699092106,2023-11-04 11:01,65.17,969.87,999.75,248,12.89,6.52,-83,1
1699092406,2023-11-04 11:06,62.31,969.82,999.70,248,13.22,6.18,-82,1
1699092706,2023-11-04 11:11,60.83,969.77,999.65,248,13.49,6.09,-83,1
1699093006,2023-11-04 11:16,61.67,969.75,999.63,248,13.35,6.15,-83,1
1699093306,2023-11-04 11:21,61.34,969.74,999.62,248,13.28,6.01,-83,1
1699093606,2023-11-04 11:26,60.97,969.75,999.63,248,13.57,6.20,-82,1
1699093906,2023-11-04 11:31,59.61,969.60,999.48,248,13.69,5.98,-82,1
1699094206,2023-11-04 11:36,59.14,969.59,999.47,248,13.59,5.78,-83,1
1699094506,2023-11-04 11:41,59.68,969.60,999.48,248,13.58,5.90,-82,1
1699094806,2023-11-04 11:46,60.04,969.70,999.58,248,13.45,5.86,-83,1
1699095106,2023-11-04 11:51,60.21,969.68,999.56,248,13.59,6.04,-82,1
1699095406,2023-11-04 11:56,59.82,969.68,999.55,248,13.76,6.10,-84,1
1699095707,2023-11-04 12:01,58.49,969.63,999.51,248,13.77,5.79,-84,1
1699096619,2023-11-04 12:16,56.80,969.50,999.37,248,13.95,5.53,-83,1
1699096919,2023-11-04 12:21,58.96,969.40,999.28,248,14.04,6.16,-85,1
1699097219,2023-11-04 12:26,57.81,969.44,999.32,248,14.12,5.94,-85,1
1699097519,2023-11-04 12:31,57.93,969.43,999.31,248,14.18,6.03,-84,1
1699097819,2023-11-04 12:36,58.35,969.41,999.29,248,14.16,6.12,-83,1
1699098119,2023-11-04 12:41,57.23,969.35,999.23,248,14.17,5.85,-83,1
1699098419,2023-11-04 12:46,56.77,969.32,999.20,248,14.17,5.73,-83,1
1699098719,2023-11-04 12:51,56.25,969.29,999.17,248,13.98,5.42,-83,1
1699099019,2023-11-04 12:56,57.00,969.25,999.13,248,13.81,5.45,-84,1
1699099319,2023-11-04 13:01,57.84,969.31,999.19,248,13.64,5.50,-84,1
1699099619,2023-11-04 13:06,58.33,969.30,999.18,248,13.32,5.32,-84,1
1699099919,2023-11-04 13:11,57.65,969.26,999.14,248,13.44,5.27,-84,1
1699100219,2023-11-04 13:16,58.29,969.01,998.89,248,13.55,5.53,-82,1
1699100519,2023-11-04 13:21,59.11,968.93,998.81,248,13.11,5.32,-85,1
1699100819,2023-11-04 13:26,59.99,968.90,998.78,248,13.08,5.50,-84,1
1699101120,2023-11-04 13:32,59.45,968.80,998.68,248,13.10,5.39,-84,1
1699101420,2023-11-04 13:37,60.78,968.78,998.66,248,13.06,5.67,-84,1
1699101720,2023-11-04 13:42,60.56,968.72,998.60,248,12.71,5.29,-83,1
1699102020,2023-11-04 13:47,61.43,968.72,998.60,248,12.45,5.25,-84,1
1699102320,2023-11-04 13:52,62.36,968.67,998.55,248,12.22,5.25,-85,1
1699102620,2023-11-04 13:57,63.83,968.68,998.56,248,12.12,5.49,-84,1
1699102920,2023-11-04 14:02,63.47,968.73,998.61,248,11.99,5.28,-84,1
1699103220,2023-11-04 14:07,63.74,968.67,998.55,248,11.81,5.17,-84,1
1699103520,2023-11-04 14:12,64.27,968.74,998.62,248,11.70,5.19,-84,1
1699103820,2023-11-04 14:17,64.87,968.70,998.58,248,11.67,5.29,-83,1
1699104120,2023-11-04 14:22,64.72,968.76,998.64,248,11.57,5.16,-84,1
1699104420,2023-11-04 14:27,65.06,968.75,998.63,248,11.50,5.17,-83,1
1699104720,2023-11-04 14:32,65.94,968.73,998.61,248,11.46,5.33,-83,1
1699105020,2023-11-04 14:37,65.67,968.78,998.66,248,11.36,5.17,-83,1
1699105320,2023-11-04 14:42,66.34,968.75,998.63,248,11.24,5.21,-83,1
1699105620,2023-11-04 14:47,67.78,968.78,998.66,248,11.13,5.41,-83,1
1699105920,2023-11-04 14:52,67.96,968.72,998.60,248,11.00,5.32,-83,1
1699106220,2023-11-04 14:57,68.17,968.71,998.59,248,10.88,5.25,-83,1
1699106520,2023-11-04 15:02,68.69,968.73,998.61,248,10.77,5.26,-83,1
1699106821,2023-11-04 15:07,68.80,968.77,998.65,248,10.66,5.18,-84,1
1699107121,2023-11-04 15:12,69.66,968.79,998.67,248,10.55,5.25,-84,1
1699107421,2023-11-04 15:17,70.26,968.79,998.67,248,10.47,5.29,-84,1
1699107721,2023-11-04 15:22,70.92,968.74,998.62,248,10.39,5.35,-84,1
1699108021,2023-11-04 15:27,71.42,968.75,998.63,248,10.30,5.37,-85,1
1699108321,2023-11-04 15:32,71.82,968.67,998.55,248,10.19,5.34,-84,1
1699108621,2023-11-04 15:37,72.20,968.61,998.49,248,10.09,5.32,-84,1
1699108921,2023-11-04 15:42,72.49,968.56,998.44,248,9.98,5.27,-84,1
1699109221,2023-11-04 15:47,72.94,968.62,998.50,248,9.90,5.28,-84,1
1699109521,2023-11-04 15:52,72.99,968.57,998.45,248,9.75,5.15,-84,1
1699109821,2023-11-04 15:57,73.42,968.47,998.35,248,9.66,5.15,-83,1
1699110121,2023-11-04 16:02,73.93,968.46,998.34,248,9.58,5.17,-84,1
1699110721,2023-11-04 16:12,75.21,968.45,998.33,248,9.35,5.19,-84,1
1699111021,2023-11-04 16:17,75.65,968.33,998.21,248,9.23,5.16,-83,1
1699111321,2023-11-04 16:22,76.38,968.32,998.20,248,9.09,5.16,-84,1
1699111621,2023-11-04 16:27,76.56,968.29,998.17,248,9.04,5.15,-84,1
1699111922,2023-11-04 16:32,77.04,968.21,998.09,248,9.00,5.20,-84,1
1699112222,2023-11-04 16:37,77.18,968.19,998.07,248,8.95,5.18,-83,1
1699112522,2023-11-04 16:42,77.42,968.24,998.12,248,8.87,5.14,-83,1
1699112822,2023-11-04 16:47,77.43,968.17,998.05,248,8.82,5.10,-84,1
1699113122,2023-11-04 16:52,77.60,968.11,997.99,248,8.80,5.11,-84,1
1699113422,2023-11-04 16:57,77.70,968.07,997.95,248,8.77,5.10,-83,1
1699113722,2023-11-04 17:02,77.50,967.97,997.84,248,8.73,5.02,-83,1
1699114022,2023-11-04 17:07,77.70,967.93,997.81,248,8.70,5.03,-83,1
1699114322,2023-11-04 17:12,77.77,967.86,997.74,248,8.65,5.00,-83,1
1699114622,2023-11-04 17:17,77.96,967.86,997.74,248,8.62,5.00,-82,1
1699114922,2023-11-04 17:22,78.07,967.88,997.76,248,8.58,4.98,-83,1
1699115222,2023-11-04 17:27,77.78,967.79,997.67,248,8.55,4.90,-82,1
1699115522,2023-11-04 17:32,78.00,967.76,997.64,248,8.53,4.92,-83,1
1699115822,2023-11-04 17:37,77.87,967.70,997.58,248,8.55,4.92,-84,1
1699116122,2023-11-04 17:42,77.90,967.59,997.46,248,8.51,4.88,-83,1
1699116422,2023-11-04 17:47,78.14,967.47,997.35,248,8.50,4.92,-83,1
1699116722,2023-11-04 17:52,77.98,967.40,997.28,248,8.55,4.94,-83,1
1699117022,2023-11-04 17:57,77.96,967.37,997.25,248,8.57,4.95,-83,1
1699117323,2023-11-04 18:02,78.01,967.31,997.19,248,8.49,4.88,-83,1
1699117929,2023-11-04 18:12,77.89,967.30,997.18,248,8.52,4.89,-83,1
1699118229,2023-11-04 18:17,78.12,967.30,997.18,248,8.50,4.91,-83,1
1699118529,2023-11-04 18:22,78.36,967.30,997.17,248,8.50,4.96,-83,1
1699118829,2023-11-04 18:27,78.14,967.21,997.09,248,8.39,4.81,-83,1
1699119129,2023-11-04 18:32,78.31,967.15,997.03,248,8.30,4.75,-84,1
1699119429,2023-11-04 18:37,78.38,967.04,996.92,248,8.20,4.67,-83,1
1699119729,2023-11-04 18:42,78.70,966.99,996.87,248,8.14,4.67,-83,1
1699120029,2023-11-04 18:47,78.91,966.89,996.77,248,8.07,4.64,-84,1
1699120329,2023-11-04 18:52,79.16,966.89,996.77,248,8.01,4.63,-85,1
1699120629,2023-11-04 18:57,79.24,966.78,996.66,248,7.91,4.54,-84,1
1699120929,2023-11-04 19:02,79.53,966.69,996.57,248,7.83,4.52,-84,1
1699121229,2023-11-04 19:07,79.67,966.55,996.43,248,7.73,4.44,-85,1
1699121529,2023-11-04 19:12,80.03,966.56,996.44,248,7.67,4.45,-86,1
1699121829,2023-11-04 19:17,80.51,966.52,996.40,248,7.59,4.46,-85,1
1699122129,2023-11-04 19:22,80.95,966.50,996.38,248,7.55,4.50,-85,1
1699122429,2023-11-04 19:27,81.02,966.40,996.28,248,7.51,4.47,-83,1
1699122729,2023-11-04 19:32,81.42,966.36,996.24,248,7.43,4.46,-84,1
1699123029,2023-11-04 19:37,81.82,966.28,996.16,248,7.39,4.49,-84,1
1699123330,2023-11-04 19:42,82.20,966.25,996.13,248,7.35,4.52,-84,1
1699123630,2023-11-04 19:47,82.46,966.17,996.05,248,7.28,4.50,-84,1
1699123930,2023-11-04 19:52,82.47,966.13,996.01,248,7.22,4.44,-86,1
1699124230,2023-11-04 19:57,82.63,966.12,996.00,248,7.19,4.44,-85,1
1699124530,2023-11-04 20:02,82.75,966.07,995.95,248,7.17,4.44,-84,1
1699124830,2023-11-04 20:07,82.71,966.08,995.96,248,7.12,4.38,-85,1
1699125130,2023-11-04 20:12,83.06,966.03,995.91,248,7.06,4.39,-85,1
1699125430,2023-11-04 20:17,83.33,966.12,996.00,248,7.00,4.37,-84,1
1699125730,2023-11-04 20:22,83.56,965.95,995.83,248,6.92,4.33,-85,1
1699126030,2023-11-04 20:27,83.85,965.95,995.83,248,6.84,4.30,-84,1
1699126330,2023-11-04 20:32,84.04,965.88,995.76,248,6.80,4.30,-85,1
1699126630,2023-11-04 20:37,84.37,965.85,995.73,248,6.79,4.34,-84,1
1699126930,2023-11-04 20:42,84.47,965.79,995.66,248,6.78,4.35,-84,1
1699127230,2023-11-04 20:47,84.74,965.86,995.74,248,6.75,4.37,-84,1
1699127530,2023-11-04 20:52,84.84,965.70,995.58,248,6.74,4.37,-85,1
1699127831,2023-11-04 20:57,84.94,965.61,995.49,248,6.73,4.38,-84,1
1699128131,2023-11-04 21:02,85.22,965.60,995.48,248,6.69,4.39,-84,1
1699128431,2023-11-04 21:07,85.41,965.47,995.35,248,6.68,4.41,-85,1
1699128731,2023-11-04 21:12,85.32,965.37,995.25,248,6.73,4.45,-85,1
1699129031,2023-11-04 21:17,85.49,965.29,995.17,248,6.74,4.48,-84,1
1699129331,2023-11-04 21:22,85.63,965.25,995.13,248,6.76,4.53,-85,1
1699129631,2023-11-04 21:27,85.97,965.25,995.13,248,6.73,4.55,-83,1
1699129931,2023-11-04 21:32,86.44,965.29,995.17,248,6.71,4.61,-84,1
1699130231,2023-11-04 21:37,86.87,965.26,995.14,248,6.73,4.70,-84,1
1699130531,2023-11-04 21:42,87.33,965.31,995.19,248,6.73,4.78,-86,1
1699130831,2023-11-04 21:47,87.83,965.34,995.22,248,6.81,4.94,-84,1
1699131131,2023-11-04 21:52,87.91,965.24,995.12,248,6.86,5.00,-86,1
1699131431,2023-11-04 21:57,87.92,965.11,994.99,248,6.86,5.00,-85,1
1699131731,2023-11-04 22:02,87.91,965.08,994.96,248,6.82,4.96,-83,1
1699132031,2023-11-04 22:07,87.93,964.98,994.86,248,6.75,4.90,-84,1
1699132331,2023-11-04 22:12,88.02,964.86,994.74,248,6.65,4.81,-84,1
1699132632,2023-11-04 22:17,88.33,964.76,994.64,248,6.57,4.78,-85,1
1699132932,2023-11-04 22:22,88.72,964.70,994.58,248,6.48,4.76,-84,1
1699133232,2023-11-04 22:27,89.00,964.73,994.60,248,6.38,4.71,-86,1
1699133532,2023-11-04 22:32,89.33,964.59,994.47,248,6.27,4.65,-84,1
1699133832,2023-11-04 22:37,89.72,964.54,994.42,248,6.22,4.66,-85,1
1699134132,2023-11-04 22:42,89.98,964.63,994.51,248,6.18,4.66,-85,1
1699134432,2023-11-04 22:47,90.29,964.57,994.45,248,6.12,4.65,-84,1
1699134732,2023-11-04 22:52,90.58,964.51,994.39,248,6.09,4.67,-83,1
1699135032,2023-11-04 22:57,90.86,964.50,994.38,248,6.02,4.64,-84,1
1699135332,2023-11-04 23:02,91.28,964.42,994.30,248,5.98,4.67,-85,1
1699135632,2023-11-04 23:07,91.64,964.40,994.28,248,5.96,4.71,-85,1
1699135932,2023-11-04 23:12,91.85,964.50,994.38,248,5.94,4.72,-84,1
1699136232,2023-11-04 23:17,92.04,964.58,994.46,248,5.94,4.75,-84,1
1699136532,2023-11-04 23:22,92.17,964.61,994.49,248,5.93,4.76,-85,1
1699136832,2023-11-04 23:27,91.93,964.66,994.54,248,5.81,4.60,-84,1
1699137132,2023-11-04 23:32,91.69,964.81,994.69,248,5.67,4.43,-84,1
1699137432,2023-11-04 23:37,91.68,964.80,994.68,248,5.50,4.26,-85,1
1699137732,2023-11-04 23:42,91.99,964.87,994.75,248,5.43,4.24,-85,1
1699138032,2023-11-04 23:47,92.79,964.72,994.60,248,5.46,4.39,-84,1
1699138333,2023-11-04 23:52,92.56,964.42,994.30,248,5.48,4.37,-85,1
1699138633,2023-11-04 23:57,93.26,964.27,994.15,248,5.50,4.50,-84,1