1699138933,2023-11-05 00:02,93.76,964.20,994.08,248,5.53,4.61,-84,1
1699139233,2023-11-05 00:07,95.16,964.22,994.10,248,5.72,5.01,-86,1
1699139533,2023-11-05 00:12,96.01,964.08,993.96,248,5.91,5.33,-85,1
1699139833,2023-11-05 00:17,95.87,964.12,994.00,248,6.03,5.43,-84,1
1699140133,2023-11-05 00:22,95.74,964.18,994.06,248,6.09,5.47,-84,1
1699140433,2023-11-05 00:27,95.78,964.24,994.12,248,6.12,5.50,-84,1
1699140733,2023-11-05 00:32,95.59,964.23,994.10,248,6.19,5.54,-84,1
1699141033,2023-11-05 00:37,95.17,964.22,994.10,248,6.24,5.53,-85,1
1699141333,2023-11-05 00:42,94.73,964.21,994.09,248,6.28,5.50,-84,1
1699141633,2023-11-05 00:47,94.21,964.18,994.06,248,6.30,5.44,-85,1
1699141933,2023-11-05 00:52,93.83,964.24,994.12,248,6.30,5.38,-85,1
1699142233,2023-11-05 00:57,93.67,964.33,994.21,248,6.26,5.32,-85,1
1699142533,2023-11-05 01:02,93.56,964.25,994.13,248,6.19,5.23,-85,1
1699142833,2023-11-05 01:07,93.41,964.13,994.01,248,6.15,5.17,-84,1
1699143134,2023-11-05 01:12,93.41,964.08,993.96,248,6.14,5.16,-85,1
1699143434,2023-11-05 01:17,93.58,963.94,993.82,248,6.11,5.16,-83,1
1699143734,2023-11-05 01:22,93.65,963.85,993.73,248,6.10,5.16,-83,1
1699144034,2023-11-05 01:27,93.80,963.77,993.65,248,6.02,5.10,-83,1
1699144334,2023-11-05 01:32,94.05,963.71,993.59,248,5.94,5.06,-82,1
1699144634,2023-11-05 01:37,94.49,963.64,993.52,248,5.86,5.05,-83,1
1699144934,2023-11-05 01:42,94.67,963.52,993.40,248,5.79,5.00,-83,1
1699145234,2023-11-05 01:47,95.16,963.49,993.37,248,5.69,4.98,-83,1
1699145534,2023-11-05 01:52,95.37,963.47,993.35,248,5.64,4.96,-82,1
1699145834,2023-11-05 01:57,95.55,963.33,993.20,248,5.56,4.91,-84,1
1699146134,2023-11-05 02:02,95.84,963.48,993.36,248,5.52,4.91,-84,1
1699146434,2023-11-05 02:07,95.86,963.27,993.15,248,5.51,4.90,-84,1
1699146734,2023-11-05 02:12,95.85,963.33,993.21,248,5.53,4.92,-83,1
1699147034,2023-11-05 02:17,95.62,963.26,993.14,248,5.58,4.94,-84,1
1699147334,2023-11-05 02:22,95.18,963.17,993.05,248,5.66,4.95,-83,1
1699147634,2023-11-05 02:27,94.69,963.06,992.94,248,5.70,4.92,-84,1
1699147934,2023-11-05 02:32,94.16,962.96,992.84,248,5.74,4.88,-84,1
1699148234,2023-11-05 02:37,93.56,962.93,992.81,248,5.82,4.87,-84,1
1699148534,2023-11-05 02:42,92.82,962.90,992.78,248,5.87,4.80,-84,1
1699148835,2023-11-05 02:47,92.06,962.88,992.76,248,5.90,4.71,-83,1
1699149135,2023-11-05 02:52,91.13,962.82,992.70,248,5.94,4.61,-84,1
1699149435,2023-11-05 02:57,90.37,962.88,992.76,248,5.93,4.48,-84,1
1699149735,2023-11-05 03:02,89.73,962.78,992.66,248,5.89,4.34,-83,1
1699150035,2023-11-05 03:07,89.11,962.83,992.71,248,5.88,4.23,-84,1
1699150335,2023-11-05 03:12,88.55,962.88,992.76,248,5.86,4.12,-83,1
1699150635,2023-11-05 03:17,88.36,962.73,992.61,248,5.81,4.04,-83,1
1699150935,2023-11-05 03:22,88.46,962.84,992.72,248,5.77,4.02,-84,1
1699151235,2023-11-05 03:27,88.60,962.90,992.78,248,5.71,3.98,-83,1
1699151535,2023-11-05 03:32,88.81,962.84,992.72,248,5.66,3.96,-84,1
1699151835,2023-11-05 03:37,89.29,962.85,992.73,248,5.58,3.96,-84,1
1699152135,2023-11-05 03:42,89.70,962.64,992.52,248,5.54,3.99,-83,1
1699152435,2023-11-05 03:47,89.97,962.66,992.54,248,5.48,3.97,-83,1
1699152735,2023-11-05 03:52,90.32,962.67,992.55,248,5.44,3.99,-83,1
1699153035,2023-11-05 03:57,90.42,962.58,992.46,248,5.43,3.99,-83,1
1699153335,2023-11-05 04:02,90.17,962.58,992.46,248,5.48,4.00,-83,1
1699153635,2023-11-05 04:07,89.86,962.53,992.40,248,5.51,3.98,-83,1
1699153936,2023-11-05 04:12,89.68,962.61,992.49,248,5.55,3.99,-83,1
1699154236,2023-11-05 04:17,89.30,962.57,992.45,248,5.60,3.98,-83,1
1699154536,2023-11-05 04:22,88.69,962.45,992.33,248,5.68,3.96,-82,1
1699154836,2023-11-05 04:27,88.15,962.33,992.21,248,5.71,3.91,-83,1
1699155136,2023-11-05 04:32,87.55,962.35,992.23,248,5.73,3.83,-83,1
1699155436,2023-11-05 04:37,87.31,962.41,992.28,248,5.77,3.83,-82,1
1699155736,2023-11-05 04:42,86.67,962.28,992.16,248,5.80,3.75,-83,1
1699156036,2023-11-05 04:47,85.77,961.99,991.87,248,5.93,3.73,-83,1
1699156336,2023-11-05 04:52,85.09,961.72,991.60,248,5.99,3.68,-82,1
1699156636,2023-11-05 04:57,84.75,961.51,991.39,248,6.02,3.65,-83,1
1699156936,2023-11-05 05:02,84.46,961.56,991.44,248,6.05,3.63,-83,1
1699157236,2023-11-05 05:07,84.60,961.80,991.68,248,6.04,3.65,-84,1
1699157536,2023-11-05 05:12,84.63,961.71,991.59,248,6.01,3.62,-83,1
1699157836,2023-11-05 05:17,84.75,961.78,991.66,248,5.99,3.62,-83,1
1699158136,2023-11-05 05:22,84.68,961.78,991.66,248,5.96,3.58,-84,1
1699158436,2023-11-05 05:27,84.73,961.82,991.70,248,5.95,3.58,-83,1
1699158736,2023-11-05 05:32,84.87,961.96,991.84,248,5.93,3.58,-82,1
1699159037,2023-11-05 05:37,85.07,961.72,991.60,248,5.89,3.58,-84,1
1699159337,2023-11-05 05:42,85.42,961.72,991.60,248,5.85,3.60,-82,1
1699159637,2023-11-05 05:47,85.65,961.89,991.77,248,5.82,3.61,-83,1
1699159937,2023-11-05 05:52,85.60,961.85,991.73,248,5.89,3.67,-83,1
1699160237,2023-11-05 05:57,85.33,961.82,991.70,248,6.01,3.74,-83,1
1699160537,2023-11-05 06:02,85.35,961.80,991.68,248,6.09,3.82,-83,1
1699161143,2023-11-05 06:12,85.08,961.91,991.79,248,6.24,3.92,-85,1
1699161443,2023-11-05 06:17,84.66,962.03,991.91,248,6.36,3.97,-83,1
1699161743,2023-11-05 06:22,84.53,962.12,992.00,248,6.46,4.05,-85,1
1699162043,2023-11-05 06:27,84.36,962.11,991.99,248,6.54,4.10,-83,1
1699162343,2023-11-05 06:32,84.27,961.87,991.75,248,6.60,4.14,-86,1
1699162643,2023-11-05 06:37,84.13,961.59,991.47,248,6.67,4.19,-82,1
1699162943,2023-11-05 06:42,84.17,961.53,991.41,248,6.69,4.21,-85,1
1699163243,2023-11-05 06:47,84.16,961.60,991.48,248,6.70,4.22,-83,1
1699163543,2023-11-05 06:52,84.18,961.64,991.52,248,6.70,4.22,-86,1
1699163843,2023-11-05 06:57,84.46,961.58,991.46,248,6.73,4.30,-84,1
1699164143,2023-11-05 07:02,84.50,961.58,991.46,248,6.74,4.32,-84,1
1699164444,2023-11-05 07:07,84.46,961.41,991.29,248,6.74,4.31,-83,1
1699164744,2023-11-05 07:12,84.54,961.25,991.13,248,6.75,4.33,-85,1
1699165044,2023-11-05 07:17,84.65,961.34,991.22,248,6.78,4.38,-83,1
1699165344,2023-11-05 07:22,84.77,961.56,991.44,248,6.80,4.42,-86,1
1699165644,2023-11-05 07:27,85.16,961.59,991.47,248,6.81,4.50,-84,1
1699165944,2023-11-05 07:32,85.47,961.62,991.50,248,6.78,4.52,-86,1
1699166244,2023-11-05 07:37,85.69,961.57,991.45,248,6.82,4.60,-84,1
1699166544,2023-11-05 07:42,85.63,961.60,991.48,248,6.94,4.70,-84,1
1699166844,2023-11-05 07:47,85.23,961.56,991.44,248,7.04,4.73,-83,1
1699167144,2023-11-05 07:52,85.23,961.57,991.45,248,7.09,4.78,-84,1
1699167444,2023-11-05 07:57,85.77,961.62,991.50,248,7.10,4.88,-82,1
1699167744,2023-11-05 08:02,86.05,961.53,991.41,248,7.12,4.95,-84,1
1699168044,2023-11-05 08:07,86.58,961.44,991.32,248,7.19,5.11,-84,1
1699168344,2023-11-05 08:12,87.15,961.42,991.30,248,7.25,5.26,-86,1
1699168644,2023-11-05 08:17,88.17,961.36,991.24,248,7.27,5.45,-83,1
1699168944,2023-11-05 08:22,88.75,961.35,991.23,248,7.36,5.63,-84,1
1699169244,2023-11-05 08:27,89.10,961.28,991.16,248,7.40,5.73,-84,1
1699169544,2023-11-05 08:32,89.25,961.31,991.19,248,7.44,5.79,-86,1
1699169844,2023-11-05 08:37,89.54,961.28,991.16,248,7.46,5.86,-83,1
1699170144,2023-11-05 08:42,89.40,961.22,991.10,248,7.48,5.86,-85,1
1699170445,2023-11-05 08:47,89.66,961.11,990.99,248,7.56,5.98,-85,1
1699170745,2023-11-05 08:52,89.41,961.15,991.03,248,7.64,6.02,-85,1
1699171045,2023-11-05 08:57,89.02,961.17,991.05,248,7.69,6.00,-84,1
1699171345,2023-11-05 09:02,88.67,961.13,991.01,248,7.78,6.03,-85,1
1699171645,2023-11-05 09:07,88.46,961.03,990.91,248,7.87,6.09,-84,1
1699171945,2023-11-05 09:12,88.09,961.02,990.90,248,7.99,6.14,-85,1
1699172245,2023-11-05 09:17,87.79,961.04,990.92,248,8.06,6.17,-85,1
1699172545,2023-11-05 09:22,87.65,961.14,991.02,248,8.07,6.15,-85,1
1699172845,2023-11-05 09:27,87.47,961.13,991.01,248,8.11,6.16,-85,1
1699173145,2023-11-05 09:32,87.17,961.16,991.04,248,8.11,6.11,-84,1
1699173445,2023-11-05 09:37,87.13,961.14,991.02,248,8.12,6.11,-85,1
1699173745,2023-11-05 09:42,87.30,961.23,991.11,248,8.13,6.15,-85,1
1699174045,2023-11-05 09:47,87.47,961.27,991.15,248,8.15,6.20,-84,1
1699174345,2023-11-05 09:52,87.40,961.26,991.14,248,8.16,6.20,-85,1
1699174645,2023-11-05 09:57,87.99,961.17,991.05,248,8.18,6.32,-85,1
1699174945,2023-11-05 10:02,88.15,961.13,991.01,248,8.20,6.36,-86,1
1699175246,2023-11-05 10:07,87.73,961.10,990.98,248,8.21,6.30,-84,1
1699175546,2023-11-05 10:12,87.40,961.03,990.91,248,8.23,6.27,-84,1
1699175846,2023-11-05 10:17,86.92,960.95,990.83,248,8.26,6.22,-84,1
1699176146,2023-11-05 10:22,86.93,960.83,990.71,248,8.33,6.29,-84,1
1699176446,2023-11-05 10:27,86.79,960.84,990.72,248,8.39,6.32,-83,1
1699176746,2023-11-05 10:32,86.85,960.84,990.72,248,8.44,6.38,-84,1
1699177046,2023-11-05 10:37,87.18,960.87,990.75,248,8.48,6.48,-84,1
1699177346,2023-11-05 10:42,87.24,960.89,990.77,248,8.48,6.49,-84,1
1699177646,2023-11-05 10:47,88.11,960.91,990.79,248,8.45,6.60,-83,1
1699177946,2023-11-05 10:52,88.78,960.82,990.70,248,8.40,6.66,-83,1
1699178246,2023-11-05 10:57,89.38,960.92,990.80,248,8.37,6.73,-85,1
1699178546,2023-11-05 11:02,90.12,960.96,990.84,248,8.36,6.84,-84,1
1699178846,2023-11-05 11:07,90.79,960.92,990.80,248,8.38,6.97,-83,1
1699179146,2023-11-05 11:12,91.17,960.89,990.77,248,8.37,7.02,-85,1
1699179446,2023-11-05 11:17,92.06,960.73,990.61,248,8.35,7.14,-84,1
1699179746,2023-11-05 11:22,93.08,960.65,990.52,248,8.34,7.29,-84,1
1699180046,2023-11-05 11:27,94.20,960.56,990.44,248,8.30,7.43,-84,1
1699180346,2023-11-05 11:32,95.47,960.65,990.53,248,8.29,7.62,-84,1
1699180647,2023-11-05 11:37,96.70,960.61,990.49,248,8.26,7.77,-83,1
1699180947,2023-11-05 11:42,97.82,960.54,990.42,248,8.24,7.92,-86,1
1699181247,2023-11-05 11:47,99.12,960.50,990.38,248,8.23,8.11,-83,1
1699181547,2023-11-05 11:52,100.00,960.32,990.20,248,8.25,8.26,-84,1
1699181847,2023-11-05 11:57,100.00,960.25,990.13,248,8.27,8.28,-83,1
1699182147,2023-11-05 12:02,100.00,960.26,990.14,248,8.23,8.24,-85,1
1699183053,2023-11-05 12:17,100.00,960.01,989.89,248,8.27,8.28,-83,1
1699183353,2023-11-05 12:22,100.00,959.90,989.78,248,8.30,8.31,-84,1
1699183653,2023-11-05 12:27,100.00,959.85,989.73,248,8.35,8.36,-83,1
1699183953,2023-11-05 12:32,100.00,959.78,989.66,248,8.40,8.41,-83,1
1699184253,2023-11-05 12:37,100.00,959.76,989.64,248,8.47,8.48,-83,1
1699184553,2023-11-05 12:42,100.00,959.69,989.57,248,8.53,8.54,-85,1
1699184853,2023-11-05 12:47,100.00,959.61,989.49,248,8.60,8.61,-84,1
1699185153,2023-11-05 12:52,100.00,959.51,989.39,248,8.66,8.67,-84,1
1699185453,2023-11-05 12:57,100.00,959.58,989.46,248,8.71,8.72,-84,1
1699185753,2023-11-05 13:02,100.00,959.52,989.40,248,8.77,8.78,-84,1
1699186054,2023-11-05 13:07,100.00,959.52,989.40,248,8.83,8.84,-83,1
1699186354,2023-11-05 13:12,100.00,959.73,989.61,248,8.84,8.85,-84,1
1699186654,2023-11-05 13:17,100.00,959.69,989.57,248,8.79,8.80,-83,1
1699186954,2023-11-05 13:22,100.00,959.45,989.33,248,8.78,8.79,-83,1
1699187254,2023-11-05 13:27,100.00,959.56,989.44,248,8.80,8.81,-82,1
1699187554,2023-11-05 13:32,100.00,959.60,989.48,248,8.79,8.80,-82,1
1699187854,2023-11-05 13:37,100.00,959.54,989.42,248,8.78,8.79,-83,1
1699188154,2023-11-05 13:42,100.00,959.43,989.31,248,8.78,8.79,-83,1
1699188454,2023-11-05 13:47,100.00,959.37,989.25,248,8.77,8.78,-82,1
1699188754,2023-11-05 13:52,100.00,959.35,989.22,248,8.75,8.76,-83,1
1699189054,2023-11-05 13:57,100.00,959.36,989.24,248,8.76,8.77,-80,1
1699189354,2023-11-05 14:02,100.00,959.36,989.24,248,8.78,8.79,-81,1
1699189954,2023-11-05 14:12,100.00,959.48,989.36,248,8.80,8.81,-81,1
1699190254,2023-11-05 14:17,100.00,959.58,989.46,248,8.80,8.81,-82,1
1699190554,2023-11-05 14:22,100.00,959.77,989.65,248,8.80,8.81,-82,1
1699190854,2023-11-05 14:27,100.00,959.76,989.64,248,8.79,8.80,-81,1
1699191154,2023-11-05 14:32,100.00,959.70,989.58,248,8.78,8.79,-81,1
1699191454,2023-11-05 14:37,100.00,959.75,989.63,248,8.77,8.78,-81,1
1699191755,2023-11-05 14:42,100.00,959.68,989.56,248,8.75,8.76,-81,1
1699192055,2023-11-05 14:47,100.00,959.52,989.40,248,8.75,8.76,-83,1
1699192355,2023-11-05 14:52,100.00,959.38,989.25,248,8.71,8.72,-83,1
1699192655,2023-11-05 14:57,100.00,959.46,989.34,248,8.70,8.71,-84,1
1699192955,2023-11-05 15:02,100.00,959.60,989.48,248,8.72,8.73,-84,1
1699193255,2023-11-05 15:07,100.00,959.70,989.58,248,8.72,8.73,-84,1
1699193555,2023-11-05 15:12,100.00,959.76,989.64,248,8.75,8.76,-82,1
1699193855,2023-11-05 15:17,100.00,959.78,989.66,248,8.75,8.76,-83,1
1699194155,2023-11-05 15:22,100.00,959.83,989.71,248,8.74,8.75,-82,1
1699194455,2023-11-05 15:27,100.00,959.90,989.78,248,8.74,8.75,-83,1
1699194755,2023-11-05 15:32,100.00,959.81,989.69,248,8.74,8.75,-83,1
1699195055,2023-11-05 15:37,100.00,959.75,989.63,248,8.73,8.74,-84,1
1699195355,2023-11-05 15:42,100.00,959.70,989.58,248,8.75,8.76,-84,1
1699195655,2023-11-05 15:47,100.00,959.66,989.54,248,8.73,8.74,-84,1
1699195955,2023-11-05 15:52,100.00,959.66,989.54,248,8.70,8.71,-84,1
1699196255,2023-11-05 15:57,100.00,959.62,989.50,248,8.67,8.68,-85,1
1699196555,2023-11-05 16:02,100.00,959.62,989.50,248,8.63,8.64,-85,1
1699197156,2023-11-05 16:12,100.00,959.71,989.59,248,8.55,8.56,-84,1
1699197456,2023-11-05 16:17,100.00,959.71,989.59,248,8.47,8.48,-84,1
1699197756,2023-11-05 16:22,100.00,959.80,989.68,248,8.39,8.40,-84,1
1699198056,2023-11-05 16:27,100.00,959.82,989.70,248,8.30,8.31,-84,1
1699198356,2023-11-05 16:32,100.00,959.89,989.77,248,8.24,8.25,-85,1
1699198656,2023-11-05 16:37,100.00,959.84,989.72,248,8.16,8.17,-84,1
1699198956,2023-11-05 16:42,100.00,959.95,989.83,248,8.11,8.12,-84,1
1699199256,2023-11-05 16:47,100.00,960.08,989.96,248,8.11,8.12,-84,1
1699199556,2023-11-05 16:52,100.00,960.15,990.02,248,8.10,8.11,-84,1
1699199856,2023-11-05 16:57,100.00,960.19,990.07,248,8.12,8.13,-84,1
1699200156,2023-11-05 17:02,100.00,960.28,990.16,248,8.14,8.15,-85,1
1699200456,2023-11-05 17:07,100.00,960.34,990.22,248,8.15,8.16,-84,1
1699200756,2023-11-05 17:12,100.00,960.42,990.30,248,8.17,8.18,-84,1
1699201056,2023-11-05 17:17,100.00,960.49,990.37,248,8.21,8.22,-83,1
1699201356,2023-11-05 17:22,100.00,960.45,990.33,248,8.22,8.23,-84,1
1699201656,2023-11-05 17:27,100.00,960.47,990.35,248,8.13,8.14,-84,1
1699201956,2023-11-05 17:32,100.00,960.50,990.38,248,8.03,8.04,-83,1
1699202256,2023-11-05 17:37,100.00,960.53,990.41,248,7.96,7.97,-86,1
1699202557,2023-11-05 17:42,100.00,960.52,990.40,248,7.98,7.99,-85,1
1699202857,2023-11-05 17:47,100.00,960.52,990.40,248,7.99,8.00,-83,1
1699203157,2023-11-05 17:52,100.00,960.52,990.40,248,8.02,8.03,-83,1
1699203457,2023-11-05 17:57,100.00,960.59,990.47,248,8.06,8.07,-83,1
1699203757,2023-11-05 18:02,100.00,960.61,990.49,248,8.09,8.10,-84,1
1699204357,2023-11-05 18:12,100.00,960.75,990.63,248,8.10,8.11,-83,1
1699204657,2023-11-05 18:17,100.00,960.79,990.67,248,8.12,8.13,-84,1
1699204957,2023-11-05 18:22,100.00,960.75,990.63,248,8.13,8.14,-83,1
1699205257,2023-11-05 18:27,100.00,960.76,990.64,248,8.15,8.16,-83,1
1699205557,2023-11-05 18:32,100.00,960.78,990.65,248,8.17,8.18,-83,1
1699205857,2023-11-05 18:37,100.00,960.84,990.71,248,8.20,8.21,-83,1
1699206157,2023-11-05 18:42,100.00,960.94,990.82,248,8.20,8.21,-82,1
1699206457,2023-11-05 18:47,100.00,961.02,990.90,248,8.23,8.24,-84,1
1699206757,2023-11-05 18:52,100.00,961.07,990.95,248,8.27,8.28,-84,1
1699207057,2023-11-05 18:57,100.00,961.12,991.00,248,8.23,8.24,-83,1
1699207357,2023-11-05 19:02,100.00,961.12,991.00,248,8.19,8.20,-82,1
1699207658,2023-11-05 19:07,100.00,961.14,991.02,248,8.16,8.17,-85,1
1699207958,2023-11-05 19:12,100.00,961.26,991.14,248,8.18,8.19,-83,1
1699208258,2023-11-05 19:17,100.00,961.34,991.22,248,8.19,8.20,-84,1
1699208558,2023-11-05 19:22,100.00,961.34,991.22,248,8.23,8.24,-85,1
1699208858,2023-11-05 19:27,100.00,961.45,991.33,248,8.22,8.23,-83,1
1699209158,2023-11-05 19:32,100.00,961.47,991.34,248,8.21,8.22,-84,1
1699209458,2023-11-05 19:37,100.00,961.53,991.41,248,8.20,8.21,-84,1
1699209758,2023-11-05 19:42,100.00,961.66,991.54,248,8.20,8.21,-83,1
1699210058,2023-11-05 19:47,100.00,961.71,991.59,248,8.20,8.21,-83,1
1699210358,2023-11-05 19:52,100.00,961.73,991.61,248,8.23,8.24,-83,1
1699210658,2023-11-05 19:57,100.00,961.77,991.65,248,8.27,8.28,-83,1
1699210958,2023-11-05 20:02,100.00,961.88,991.75,248,8.34,8.35,-84,1
1699211258,2023-11-05 20:07,100.00,961.90,991.78,248,8.39,8.40,-82,1
1699211558,2023-11-05 20:12,100.00,961.86,991.74,248,8.42,8.43,-84,1
1699211858,2023-11-05 20:17,100.00,961.90,991.78,248,8.44,8.45,-84,1
1699212158,2023-11-05 20:22,100.00,961.97,991.84,248,8.47,8.48,-84,1
1699212458,2023-11-05 20:27,100.00,962.00,991.88,248,8.49,8.50,-84,1
1699212758,2023-11-05 20:32,100.00,962.06,991.94,248,8.50,8.51,-85,1
1699213058,2023-11-05 20:37,100.00,962.08,991.96,248,8.55,8.56,-82,1
1699213359,2023-11-05 20:42,100.00,962.13,992.01,248,8.61,8.62,-84,1
1699213659,2023-11-05 20:47,100.00,962.19,992.07,248,8.66,8.67,-84,1
1699213959,2023-11-05 20:52,100.00,962.23,992.11,248,8.71,8.72,-83,1
1699214259,2023-11-05 20:57,100.00,962.36,992.24,248,8.73,8.74,-83,1
1699214559,2023-11-05 21:02,100.00,962.46,992.34,248,8.68,8.69,-83,1
1699214859,2023-11-05 21:07,100.00,962.60,992.48,248,8.59,8.60,-82,1
1699215159,2023-11-05 21:12,100.00,962.66,992.54,248,8.59,8.60,-83,1
1699215459,2023-11-05 21:17,100.00,962.71,992.59,248,8.60,8.61,-83,1
1699215759,2023-11-05 21:22,100.00,962.78,992.66,248,8.60,8.61,-83,1
1699216059,2023-11-05 21:27,100.00,962.93,992.81,248,8.55,8.56,-82,1
1699216359,2023-11-05 21:32,100.00,962.97,992.85,248,8.53,8.54,-83,1
1699216659,2023-11-05 21:37,100.00,963.08,992.96,248,8.54,8.55,-81,1
1699216959,2023-11-05 21:42,100.00,963.18,993.06,248,8.61,8.62,-83,1
1699217259,2023-11-05 21:47,100.00,963.28,993.15,248,8.70,8.71,-81,1
1699217559,2023-11-05 21:52,100.00,963.31,993.19,248,8.79,8.80,-82,1
1699217859,2023-11-05 21:57,100.00,963.32,993.20,248,8.85,8.86,-81,1
1699218159,2023-11-05 22:02,100.00,963.48,993.36,248,8.90,8.91,-82,1
1699219060,2023-11-05 22:17,100.00,963.62,993.50,248,8.79,8.80,-83,1
1699219360,2023-11-05 22:22,100.00,963.62,993.50,248,8.77,8.78,-83,1
1699219660,2023-11-05 22:27,100.00,963.69,993.57,248,8.79,8.80,-83,1
1699219960,2023-11-05 22:32,100.00,963.80,993.68,248,8.84,8.85,-82,1
1699220260,2023-11-05 22:37,100.00,963.78,993.66,248,8.91,8.92,-82,1
1699220560,2023-11-05 22:42,100.00,963.79,993.67,248,8.98,8.99,-83,1
1699220860,2023-11-05 22:47,100.00,963.85,993.73,248,9.00,9.01,-82,1
1699221160,2023-11-05 22:52,100.00,963.97,993.85,248,8.95,8.96,-82,1
1699221460,2023-11-05 22:57,100.00,964.03,993.91,248,8.88,8.89,-83,1
1699221760,2023-11-05 23:02,100.00,964.10,993.98,248,8.79,8.80,-83,1
1699222060,2023-11-05 23:07,100.00,964.26,994.14,248,8.70,8.71,-83,1
1699222360,2023-11-05 23:12,100.00,964.26,994.14,248,8.68,8.69,-82,1
1699222660,2023-11-05 23:17,100.00,964.26,994.14,248,8.69,8.70,-83,1
1699222960,2023-11-05 23:22,100.00,964.30,994.18,248,8.73,8.74,-82,1
1699223260,2023-11-05 23:27,100.00,964.36,994.24,248,8.74,8.75,-83,1
1699223560,2023-11-05 23:32,100.00,964.43,994.31,248,8.79,8.80,-82,1
1699223860,2023-11-05 23:37,100.00,964.45,994.33,248,8.87,8.88,-83,1
1699224160,2023-11-05 23:42,100.00,964.55,994.43,248,8.91,8.92,-83,1
1699224461,2023-11-05 23:47,100.00,964.68,994.56,248,8.85,8.86,-82,1
1699224761,2023-11-05 23:52,100.00,964.72,994.59,248,8.77,8.78,-82,1
1699225061,2023-11-05 23:57,100.00,964.82,994.70,248,8.73,8.74,-83,1