1699225361,2023-11-06 00:02,100.00,964.85,994.73,248,8.77,8.78,-81,1
1699225661,2023-11-06 00:07,100.00,964.92,994.80,248,8.77,8.78,-83,1
1699225961,2023-11-06 00:12,100.00,964.92,994.80,248,8.75,8.76,-82,1
1699226261,2023-11-06 00:17,100.00,965.01,994.89,248,8.71,8.72,-82,1
1699226561,2023-11-06 00:22,100.00,965.02,994.90,248,8.71,8.72,-83,1
1699226861,2023-11-06 00:27,100.00,965.04,994.92,248,8.74,8.75,-82,1
1699227161,2023-11-06 00:32,100.00,965.12,995.00,248,8.78,8.79,-82,1
1699227461,2023-11-06 00:37,100.00,965.20,995.08,248,8.85,8.86,-82,1
1699227761,2023-11-06 00:42,100.00,965.30,995.18,248,8.93,8.94,-83,1
1699228061,2023-11-06 00:47,100.00,965.42,995.30,248,9.01,9.02,-83,1
1699228361,2023-11-06 00:52,100.00,965.45,995.33,248,9.07,9.08,-83,1
1699228661,2023-11-06 00:57,100.00,965.56,995.44,248,9.09,9.10,-82,1
1699228961,2023-11-06 01:02,100.00,965.62,995.50,248,9.13,9.14,-83,1
1699229261,2023-11-06 01:07,100.00,965.69,995.57,248,9.19,9.20,-82,1
1699229561,2023-11-06 01:12,100.00,965.74,995.62,248,9.21,9.22,-82,1
1699229862,2023-11-06 01:17,100.00,965.92,995.80,248,9.23,9.24,-82,1
1699230162,2023-11-06 01:22,100.00,965.95,995.83,248,9.24,9.25,-83,1
1699230462,2023-11-06 01:27,100.00,966.00,995.88,248,9.29,9.30,-82,1
1699230762,2023-11-06 01:32,100.00,966.00,995.88,248,9.26,9.27,-83,1
1699231062,2023-11-06 01:37,100.00,966.06,995.94,248,9.21,9.22,-82,1
1699231362,2023-11-06 01:42,100.00,966.22,996.10,248,9.21,9.22,-84,1
1699231662,2023-11-06 01:47,100.00,966.33,996.21,248,9.21,9.22,-82,1
1699231962,2023-11-06 01:52,100.00,966.45,996.33,248,9.18,9.19,-82,1
1699232262,2023-11-06 01:57,100.00,966.52,996.40,248,9.10,9.11,-84,1
1699232562,2023-11-06 02:02,100.00,966.56,996.44,248,8.97,8.98,-83,1
1699232862,2023-11-06 02:07,100.00,966.57,996.45,248,8.86,8.87,-82,1
1699233162,2023-11-06 02:12,100.00,966.68,996.56,248,8.81,8.82,-82,1
1699233462,2023-11-06 02:17,100.00,966.75,996.63,248,8.84,8.85,-82,1
1699233762,2023-11-06 02:22,100.00,966.82,996.70,248,8.93,8.94,-82,1
1699234062,2023-11-06 02:27,100.00,966.94,996.82,248,8.98,8.99,-82,1
1699234362,2023-11-06 02:32,100.00,967.00,996.88,248,9.04,9.05,-84,1
1699234662,2023-11-06 02:37,100.00,966.99,996.87,248,9.13,9.14,-83,1
1699234962,2023-11-06 02:42,100.00,967.11,996.99,248,9.22,9.23,-82,1
1699235262,2023-11-06 02:47,100.00,967.22,997.10,248,9.32,9.33,-82,1
1699235562,2023-11-06 02:52,99.38,967.28,997.15,248,9.38,9.30,-80,1
1699235863,2023-11-06 02:57,98.76,967.36,997.24,248,9.46,9.28,-82,1
1699236163,2023-11-06 03:02,98.18,967.46,997.34,248,9.51,9.25,-83,1
1699236463,2023-11-06 03:07,98.35,967.46,997.34,248,9.53,9.29,-83,1
1699236763,2023-11-06 03:12,98.60,967.48,997.36,248,9.49,9.29,-84,1
1699237063,2023-11-06 03:17,98.53,967.62,997.50,248,9.49,9.28,-84,1
1699237363,2023-11-06 03:22,98.21,967.76,997.64,248,9.52,9.26,-84,1
1699237663,2023-11-06 03:27,98.36,967.91,997.79,248,9.51,9.27,-83,1
1699237963,2023-11-06 03:32,98.43,967.96,997.83,248,9.51,9.28,-82,1
1699238263,2023-11-06 03:37,98.36,968.13,998.01,248,9.51,9.27,-81,1
1699238563,2023-11-06 03:42,98.05,968.19,998.07,248,9.54,9.25,-83,1
1699238863,2023-11-06 03:47,97.66,968.30,998.18,248,9.58,9.24,-82,1
1699239163,2023-11-06 03:52,97.58,968.47,998.35,248,9.58,9.22,-81,1
1699239463,2023-11-06 03:57,97.96,968.62,998.50,248,9.59,9.29,-81,1
1699239763,2023-11-06 04:02,98.79,968.79,998.66,248,9.57,9.40,-83,1
1699240664,2023-11-06 04:17,99.73,969.00,998.88,248,9.53,9.50,-82,1
1699240964,2023-11-06 04:22,99.68,969.03,998.91,248,9.55,9.51,-83,1
1699241264,2023-11-06 04:27,99.36,969.08,998.96,248,9.56,9.47,-84,1
1699241564,2023-11-06 04:32,99.12,969.14,999.02,248,9.57,9.45,-83,1
1699241864,2023-11-06 04:37,99.16,969.27,999.15,248,9.57,9.45,-82,1
1699242164,2023-11-06 04:42,99.45,969.35,999.23,248,9.55,9.48,-82,1
1699242464,2023-11-06 04:47,99.26,969.55,999.43,248,9.57,9.47,-83,1
1699242764,2023-11-06 04:52,99.20,969.57,999.45,248,9.57,9.46,-82,1
1699243064,2023-11-06 04:57,99.05,969.70,999.58,248,9.56,9.43,-81,1
1699243364,2023-11-06 05:02,98.39,969.83,999.71,248,9.58,9.35,-81,1
1699243664,2023-11-06 05:07,98.06,969.92,999.80,248,9.59,9.31,-82,1
1699243964,2023-11-06 05:12,97.45,970.01,999.89,248,9.59,9.21,-82,1
1699244264,2023-11-06 05:17,97.09,970.10,999.98,248,9.59,9.16,-83,1
1699244564,2023-11-06 05:22,96.65,970.18,1000.05,248,9.60,9.10,-83,1
1699244864,2023-11-06 05:27,96.33,970.25,1000.13,248,9.59,9.04,-84,1
1699245164,2023-11-06 05:32,95.77,970.34,1000.21,248,9.58,8.95,-84,1
1699245464,2023-11-06 05:37,95.20,970.47,1000.35,248,9.58,8.86,-83,1
1699245764,2023-11-06 05:42,94.63,970.49,1000.37,248,9.58,8.77,-83,1
1699246064,2023-11-06 05:47,93.88,970.58,1000.46,248,9.58,8.65,-81,1
1699246364,2023-11-06 05:52,93.28,970.62,1000.50,248,9.59,8.57,-83,1
1699246664,2023-11-06 05:57,92.41,970.69,1000.57,248,9.58,8.42,-82,1
1699246965,2023-11-06 06:02,92.02,970.77,1000.65,248,9.57,8.35,-83,1
1699247265,2023-11-06 06:07,91.54,970.82,1000.70,248,9.55,8.25,-82,1
1699247565,2023-11-06 06:12,90.87,970.96,1000.84,248,9.54,8.13,-82,1
1699247865,2023-11-06 06:17,90.63,971.00,1000.88,248,9.55,8.10,-83,1
1699248165,2023-11-06 06:22,90.26,971.09,1000.97,248,9.54,8.03,-83,1
1699248465,2023-11-06 06:27,90.14,971.18,1001.06,248,9.53,8.00,-82,1
1699248765,2023-11-06 06:32,90.12,971.24,1001.12,248,9.51,7.98,-81,1
1699249065,2023-11-06 06:37,88.68,971.30,1001.18,248,9.50,7.73,-82,1
1699249365,2023-11-06 06:42,88.59,971.45,1001.33,248,9.54,7.76,-81,1
1699249665,2023-11-06 06:47,87.52,971.50,1001.38,248,9.55,7.59,-81,1
1699249965,2023-11-06 06:52,86.85,971.62,1001.50,248,9.54,7.47,-81,1
1699250265,2023-11-06 06:57,86.67,971.77,1001.65,248,9.52,7.42,-82,1
1699250565,2023-11-06 07:02,86.44,971.87,1001.75,248,9.50,7.36,-82,1
1699250865,2023-11-06 07:07,85.81,971.97,1001.85,248,9.50,7.25,-82,1
1699251165,2023-11-06 07:12,85.28,972.07,1001.95,248,9.50,7.16,-82,1
1699251465,2023-11-06 07:17,85.08,972.24,1002.12,248,9.56,7.19,-82,1
1699251766,2023-11-06 07:22,84.88,972.28,1002.16,248,9.58,7.17,-87,1
1699252066,2023-11-06 07:27,83.55,972.39,1002.27,248,9.58,6.94,-87,1
1699252368,2023-11-06 07:32,82.57,972.41,1002.29,248,10.28,7.45,-86,1
1699252668,2023-11-06 07:37,79.11,972.46,1002.34,248,10.48,7.02,-87,1
1699252968,2023-11-06 07:42,78.92,972.62,1002.50,248,10.55,7.06,-86,1
1699253268,2023-11-06 07:47,78.24,972.77,1002.65,248,10.28,6.67,-87,1
1699253568,2023-11-06 07:52,78.63,972.84,1002.72,248,10.13,6.59,-88,1
1699253868,2023-11-06 07:57,78.72,972.93,1002.81,248,10.16,6.64,-87,1
1699254168,2023-11-06 08:02,78.53,972.98,1002.86,248,10.24,6.68,-89,1
1699254469,2023-11-06 08:07,78.00,973.14,1003.02,248,10.32,6.66,-87,1
1699254769,2023-11-06 08:12,77.43,973.19,1003.07,248,10.34,6.57,-87,1
1699255069,2023-11-06 08:17,76.34,973.37,1003.25,248,10.24,6.27,-89,1
1699255369,2023-11-06 08:22,74.84,973.32,1003.20,248,11.60,7.30,-87,1
1699255669,2023-11-06 08:27,69.57,973.33,1003.21,248,12.33,6.94,-90,1
1699255969,2023-11-06 08:32,68.51,973.51,1003.39,248,12.65,7.02,-89,1
1699256269,2023-11-06 08:37,67.91,973.58,1003.46,248,12.03,6.30,-88,1
1699256569,2023-11-06 08:42,65.77,973.58,1003.46,248,13.21,6.96,-89,1
1699256869,2023-11-06 08:47,62.05,973.61,1003.49,248,14.09,6.94,-86,1
1699257169,2023-11-06 08:52,60.46,973.71,1003.59,248,14.09,6.57,-87,1
1699257469,2023-11-06 08:57,62.40,973.84,1003.72,248,13.21,6.19,-88,1
1699257774,2023-11-06 09:02,63.63,974.02,1003.90,248,12.87,6.15,-86,1
1699258074,2023-11-06 09:07,66.29,974.12,1004.00,248,12.07,5.99,-89,1
1699258374,2023-11-06 09:12,68.38,974.20,1004.08,248,11.74,6.12,-87,1
1699258674,2023-11-06 09:17,68.26,974.33,1004.21,248,11.73,6.09,-89,1
1699258974,2023-11-06 09:22,67.77,974.40,1004.28,248,11.97,6.21,-84,1
1699259274,2023-11-06 09:27,66.79,974.45,1004.32,248,12.23,6.25,-86,1
1699259574,2023-11-06 09:32,67.70,974.62,1004.50,248,11.96,6.19,-87,1
1699259874,2023-11-06 09:37,67.60,974.61,1004.49,248,11.74,5.95,-87,1
1699260174,2023-11-06 09:42,68.44,974.78,1004.66,248,11.73,6.12,-85,1
1699260474,2023-11-06 09:47,69.34,974.83,1004.71,248,11.79,6.37,-88,1
1699260775,2023-11-06 09:52,67.85,974.79,1004.67,248,12.75,6.97,-87,1
1699261075,2023-11-06 09:57,65.64,974.93,1004.81,248,12.81,6.55,-88,1
1699261375,2023-11-06 10:02,66.66,974.97,1004.85,248,12.62,6.59,-87,1
1699261675,2023-11-06 10:07,67.46,975.06,1004.94,248,12.66,6.80,-87,1
1699261976,2023-11-06 10:12,66.78,975.11,1004.99,248,12.60,6.60,-88,1
1699262276,2023-11-06 10:17,68.35,975.18,1005.06,248,12.68,7.01,-88,1
1699262576,2023-11-06 10:22,66.27,975.33,1005.21,248,12.59,6.48,-89,1
1699262876,2023-11-06 10:27,65.98,975.31,1005.19,248,12.57,6.39,-88,1
1699263176,2023-11-06 10:32,67.58,975.43,1005.31,248,12.55,6.72,-89,1
1699263476,2023-11-06 10:37,65.58,975.39,1005.26,248,12.73,6.46,-86,1
1699263776,2023-11-06 10:42,63.42,975.33,1005.21,248,13.24,6.46,-89,1
1699264076,2023-11-06 10:47,64.06,975.33,1005.21,248,13.36,6.72,-88,1
1699264376,2023-11-06 10:52,62.32,975.39,1005.27,248,13.11,6.08,-93,1
1699264676,2023-11-06 10:57,63.47,975.55,1005.43,248,12.88,6.13,-89,1
1699264976,2023-11-06 11:02,65.03,975.64,1005.52,248,12.65,6.26,-88,1
1699265276,2023-11-06 11:07,65.67,975.71,1005.59,248,12.78,6.53,-89,1
1699265576,2023-11-06 11:12,65.40,975.72,1005.60,248,12.81,6.50,-88,1
1699265876,2023-11-06 11:17,65.18,975.82,1005.70,248,13.00,6.63,-86,1
1699266177,2023-11-06 11:22,64.67,975.89,1005.76,248,12.75,6.27,-89,1
1699266477,2023-11-06 11:27,65.80,975.85,1005.73,248,12.58,6.37,-92,1
1699266777,2023-11-06 11:32,66.08,975.86,1005.74,248,12.58,6.43,-86,1
1699267077,2023-11-06 11:37,66.45,975.88,1005.76,248,12.45,6.38,-89,1
1699267377,2023-11-06 11:42,65.77,975.98,1005.86,248,12.37,6.16,-86,1
1699267677,2023-11-06 11:47,66.61,976.04,1005.91,248,12.42,6.39,-81,1
1699267977,2023-11-06 11:52,66.29,976.13,1006.01,248,12.46,6.36,-84,1
1699268277,2023-11-06 11:57,64.96,976.17,1006.05,248,12.40,6.01,-83,1
1699268577,2023-11-06 12:02,64.95,976.21,1006.09,248,12.42,6.02,-84,1
1699268878,2023-11-06 12:07,64.34,976.23,1006.10,248,12.54,6.00,-84,1
1699269178,2023-11-06 12:12,64.97,976.19,1006.07,248,12.70,6.30,-83,1
1699269478,2023-11-06 12:17,65.09,976.32,1006.20,248,12.59,6.22,-80,1
1699269778,2023-11-06 12:22,64.87,976.39,1006.27,248,12.58,6.16,-82,1
1699270364,2023-11-06 12:32,65.13,976.48,1006.36,248,12.38,6.03,31,1
1699270664,2023-11-06 12:37,66.97,976.66,1006.54,248,12.35,6.40,-85,1
1699270964,2023-11-06 12:42,65.22,976.62,1006.50,248,13.08,6.71,-83,1
1699271264,2023-11-06 12:47,63.45,976.68,1006.56,248,12.95,6.19,-81,1
1699271564,2023-11-06 12:52,63.83,976.71,1006.59,248,12.79,6.12,-81,1
1699271864,2023-11-06 12:57,65.38,976.83,1006.71,248,12.64,6.33,-83,1
1699272164,2023-11-06 13:02,65.12,976.85,1006.73,248,12.51,6.15,-81,1
1699272464,2023-11-06 13:07,65.32,976.90,1006.78,248,12.41,6.10,-86,1
1699272764,2023-11-06 13:12,66.01,976.87,1006.75,248,12.35,6.19,-86,1
1699273064,2023-11-06 13:17,66.06,976.98,1006.86,248,12.33,6.18,-87,1
1699273364,2023-11-06 13:22,66.59,977.05,1006.93,248,12.41,6.38,-85,1
1699273664,2023-11-06 13:27,66.15,977.04,1006.92,248,12.47,6.34,-85,1
1699273964,2023-11-06 13:32,65.64,977.18,1007.06,248,12.75,6.49,-85,1
1699274264,2023-11-06 13:37,64.52,977.19,1007.07,248,12.97,6.45,-84,1
1699274565,2023-11-06 13:42,65.39,977.20,1007.08,248,12.94,6.62,-86,1
1699274865,2023-11-06 13:47,65.04,977.27,1007.15,248,12.89,6.49,-87,1
1699275165,2023-11-06 13:52,65.92,977.32,1007.20,248,12.83,6.63,-86,1
1699275465,2023-11-06 13:57,66.74,977.30,1007.18,248,12.66,6.65,-85,1
1699275765,2023-11-06 14:02,65.93,977.41,1007.29,248,12.56,6.37,-86,1
1699276065,2023-11-06 14:07,67.13,977.47,1007.35,248,12.42,6.50,-85,1
1699276365,2023-11-06 14:12,66.44,977.53,1007.41,248,12.33,6.27,-85,1
1699276665,2023-11-06 14:17,66.63,977.60,1007.48,248,12.25,6.23,-83,1
1699276965,2023-11-06 14:22,67.00,977.71,1007.59,248,12.26,6.32,-87,1
1699277265,2023-11-06 14:27,66.76,977.77,1007.65,248,12.26,6.27,-83,1
1699277565,2023-11-06 14:32,66.71,977.76,1007.64,248,12.18,6.18,-87,1
1699277865,2023-11-06 14:37,65.79,977.92,1007.80,248,12.15,5.95,-86,1
1699278165,2023-11-06 14:42,65.99,977.95,1007.83,248,12.21,6.05,-83,1
1699278465,2023-11-06 14:47,65.13,978.01,1007.89,248,12.20,5.85,-84,1
1699278765,2023-11-06 14:52,65.57,978.11,1007.98,248,12.12,5.87,-83,1
1699279065,2023-11-06 14:57,66.12,978.16,1008.04,248,12.02,5.90,-85,1
1699279365,2023-11-06 15:02,66.28,978.15,1008.03,248,12.09,6.00,-83,1
1699279665,2023-11-06 15:07,67.22,978.26,1008.14,248,12.16,6.27,-83,1
1699279965,2023-11-06 15:12,66.47,978.39,1008.27,248,12.04,6.00,-83,1
1699280265,2023-11-06 15:17,66.92,978.46,1008.34,248,11.89,5.95,-85,1
1699280566,2023-11-06 15:22,67.32,978.56,1008.44,248,11.73,5.88,-86,1
1699280866,2023-11-06 15:27,67.98,978.64,1008.51,248,11.64,5.94,-86,1
1699281166,2023-11-06 15:32,68.24,978.70,1008.58,248,11.46,5.82,-85,1
1699281466,2023-11-06 15:37,69.68,978.73,1008.61,248,11.35,6.02,-87,1
1699281766,2023-11-06 15:42,70.22,978.81,1008.69,248,11.21,6.00,-85,1
1699282066,2023-11-06 15:47,70.91,978.79,1008.67,248,11.10,6.03,-86,1
1699282366,2023-11-06 15:52,71.96,978.78,1008.66,248,11.02,6.17,-88,1
1699282666,2023-11-06 15:57,72.54,978.78,1008.66,248,10.96,6.23,-86,1
1699282966,2023-11-06 16:02,73.12,978.80,1008.68,248,10.91,6.29,-87,1
1699283266,2023-11-06 16:07,73.57,978.79,1008.67,248,10.87,6.34,-86,1
1699283866,2023-11-06 16:17,74.36,978.94,1008.82,248,10.85,6.48,-88,1
1699284166,2023-11-06 16:22,74.89,979.01,1008.89,248,10.82,6.56,-87,1
1699284466,2023-11-06 16:27,75.60,979.10,1008.98,248,10.81,6.68,-87,1
1699284766,2023-11-06 16:32,76.17,979.13,1009.01,248,10.77,6.75,-86,1
1699285066,2023-11-06 16:37,76.52,979.15,1009.03,248,10.69,6.74,-86,1
1699285366,2023-11-06 16:42,76.92,979.22,1009.10,248,10.62,6.75,-85,1
1699285666,2023-11-06 16:47,77.43,979.24,1009.12,248,10.59,6.82,-85,1
1699285966,2023-11-06 16:52,77.79,979.38,1009.26,248,10.50,6.80,-85,1
1699286266,2023-11-06 16:57,78.22,979.48,1009.36,248,10.46,6.84,-85,1
1699286566,2023-11-06 17:02,78.46,979.55,1009.43,248,10.45,6.87,-86,1
1699286866,2023-11-06 17:07,78.51,979.58,1009.46,248,10.52,6.95,-87,1
1699287167,2023-11-06 17:12,78.50,979.61,1009.49,248,10.59,7.02,-87,1
1699287467,2023-11-06 17:17,78.45,979.64,1009.52,248,10.63,7.05,-86,1
1699287767,2023-11-06 17:22,78.36,979.71,1009.59,248,10.67,7.07,-88,1
1699288067,2023-11-06 17:27,78.55,979.81,1009.69,248,10.72,7.15,-87,1
1699288367,2023-11-06 17:32,78.85,979.85,1009.73,248,10.68,7.17,-86,1
1699288667,2023-11-06 17:37,79.36,979.92,1009.80,248,10.56,7.15,-88,1
1699288967,2023-11-06 17:42,80.22,980.02,1009.90,248,10.47,7.22,-86,1
1699289267,2023-11-06 17:47,80.68,980.09,1009.97,248,10.40,7.23,-86,1
1699289567,2023-11-06 17:52,80.75,980.15,1010.03,248,10.35,7.20,-86,1
1699289867,2023-11-06 17:57,81.19,980.20,1010.08,248,10.24,7.17,-86,1
1699290167,2023-11-06 18:02,81.50,980.27,1010.15,248,10.11,7.10,-88,1
1699290467,2023-11-06 18:07,82.10,980.32,1010.20,248,10.03,7.13,-87,1
1699291073,2023-11-06 18:17,82.34,980.45,1010.33,248,10.07,7.21,-88,1
1699291373,2023-11-06 18:22,82.25,980.50,1010.38,248,10.06,7.18,-84,1
1699291673,2023-11-06 18:27,81.99,980.62,1010.50,248,10.04,7.11,-85,1
1699291973,2023-11-06 18:32,81.94,980.70,1010.58,248,9.97,7.04,-86,1
1699292273,2023-11-06 18:37,82.08,980.81,1010.69,248,9.90,6.99,-84,1
1699292573,2023-11-06 18:42,82.23,980.91,1010.79,248,9.80,6.92,-86,1
1699292873,2023-11-06 18:47,82.56,981.02,1010.90,248,9.66,6.85,-87,1
1699293173,2023-11-06 18:52,82.93,981.03,1010.91,248,9.54,6.79,-85,1
1699293474,2023-11-06 18:57,83.36,981.10,1010.98,248,9.44,6.77,-87,1
1699293774,2023-11-06 19:02,83.58,981.20,1011.08,248,9.37,6.74,-87,1
1699294074,2023-11-06 19:07,83.83,981.30,1011.18,248,9.30,6.71,-86,1
1699294374,2023-11-06 19:12,84.09,981.36,1011.24,248,9.28,6.74,-87,1
1699294674,2023-11-06 19:17,84.26,981.46,1011.34,248,9.36,6.85,-87,1
1699294974,2023-11-06 19:22,83.80,981.52,1011.40,248,9.44,6.85,-87,1
1699295274,2023-11-06 19:27,83.67,981.56,1011.44,248,9.51,6.89,-88,1
1699295574,2023-11-06 19:32,83.54,981.60,1011.48,248,9.56,6.92,-88,1
1699295874,2023-11-06 19:37,83.36,981.67,1011.55,248,9.55,6.88,-87,1
1699296174,2023-11-06 19:42,83.18,981.86,1011.74,248,9.60,6.89,-88,1
1699296474,2023-11-06 19:47,83.03,981.90,1011.78,248,9.65,6.92,-87,1
1699296774,2023-11-06 19:52,82.69,981.96,1011.84,248,9.70,6.91,-85,1
1699297074,2023-11-06 19:57,82.44,981.99,1011.87,248,9.69,6.85,-88,1
1699297374,2023-11-06 20:02,82.11,982.00,1011.88,248,9.72,6.82,-86,1
1699297674,2023-11-06 20:07,81.98,982.05,1011.93,248,9.62,6.70,-87,1
1699298281,2023-11-06 20:18,82.24,982.22,1012.10,248,9.29,6.43,-89,1
1699298581,2023-11-06 20:23,82.66,982.32,1012.20,248,9.13,6.34,-87,1
1699298881,2023-11-06 20:28,83.03,982.36,1012.24,248,8.99,6.27,-88,1
1699299181,2023-11-06 20:33,83.22,982.43,1012.31,248,8.85,6.17,-87,1
1699299481,2023-11-06 20:38,83.58,982.43,1012.31,248,8.78,6.16,-86,1
1699299781,2023-11-06 20:43,83.72,982.45,1012.33,248,8.69,6.10,-87,1
1699300081,2023-11-06 20:48,83.93,982.49,1012.37,248,8.65,6.09,-86,1
1699300381,2023-11-06 20:53,84.00,982.49,1012.37,248,8.60,6.06,-86,1
1699300681,2023-11-06 20:58,84.02,982.48,1012.36,248,8.54,6.00,-86,1
1699300981,2023-11-06 21:03,84.03,982.59,1012.47,248,8.52,5.98,-87,1
1699301281,2023-11-06 21:08,84.16,982.70,1012.58,248,8.48,5.97,-87,1
1699301581,2023-11-06 21:13,84.36,982.78,1012.65,248,8.40,5.92,-87,1
1699301881,2023-11-06 21:18,84.31,982.85,1012.73,248,8.36,5.88,-88,1
1699302181,2023-11-06 21:23,84.26,982.86,1012.74,248,8.32,5.83,-87,1
1699302481,2023-11-06 21:28,84.33,982.90,1012.78,248,8.32,5.84,-88,1
1699302781,2023-11-06 21:33,84.20,982.94,1012.82,248,8.34,5.84,-88,1
1699303081,2023-11-06 21:38,84.05,982.96,1012.84,248,8.35,5.82,-88,1
1699303381,2023-11-06 21:43,83.77,982.94,1012.82,248,8.36,5.78,-85,1
1699303681,2023-11-06 21:48,83.49,982.91,1012.79,248,8.34,5.71,-86,1
1699303981,2023-11-06 21:53,83.43,982.95,1012.83,248,8.29,5.66,-86,1
1699304281,2023-11-06 21:58,83.56,982.93,1012.81,248,8.22,5.61,-86,1
1699304581,2023-11-06 22:03,83.71,982.94,1012.82,248,8.14,5.56,-85,1
1699304882,2023-11-06 22:08,83.84,982.93,1012.81,248,8.07,5.51,-86,1
1699305182,2023-11-06 22:13,84.07,982.92,1012.80,248,7.97,5.45,-86,1
1699305482,2023-11-06 22:18,84.25,982.95,1012.83,248,7.85,5.36,-87,1
1699305782,2023-11-06 22:23,84.36,982.94,1012.82,248,7.78,5.31,-86,1
1699306082,2023-11-06 22:28,84.39,983.03,1012.91,248,7.74,5.28,-87,1
1699306382,2023-11-06 22:33,84.49,983.10,1012.97,248,7.70,5.26,-87,1
1699306682,2023-11-06 22:38,84.48,983.12,1013.00,248,7.69,5.25,-87,1
1699306982,2023-11-06 22:43,84.35,983.20,1013.08,248,7.64,5.18,-87,1
1699307282,2023-11-06 22:48,84.52,983.20,1013.08,248,7.59,5.15,-87,1
1699307582,2023-11-06 22:53,84.56,983.23,1013.11,248,7.55,5.12,-88,1
1699307882,2023-11-06 22:58,84.34,983.28,1013.16,248,7.52,5.06,-87,1
1699308182,2023-11-06 23:03,84.13,983.36,1013.24,248,7.48,4.98,-87,1
1699308482,2023-11-06 23:08,84.06,983.44,1013.32,248,7.40,4.89,-87,1
1699309088,2023-11-06 23:18,84.10,983.48,1013.36,248,7.29,4.79,-88,1
1699309388,2023-11-06 23:23,84.15,983.52,1013.40,248,7.28,4.79,-87,1
1699309688,2023-11-06 23:28,84.25,983.55,1013.43,248,7.25,4.78,-87,1
1699309988,2023-11-06 23:33,84.23,983.53,1013.41,248,7.23,4.75,-87,1
1699310289,2023-11-06 23:38,84.26,983.58,1013.46,248,7.20,4.73,-86,1
1699310589,2023-11-06 23:43,84.35,983.64,1013.52,248,7.18,4.72,-87,1
1699310889,2023-11-06 23:48,84.22,983.69,1013.57,248,7.17,4.69,-88,1
1699311189,2023-11-06 23:53,84.17,983.70,1013.58,248,7.16,4.67,-87,1
1699311489,2023-11-06 23:58,84.18,983.66,1013.53,248,7.10,4.62,-88,1