1699311789,2023-11-07 00:03,84.16,983.62,1013.50,248,7.06,4.57,-87,1
1699312089,2023-11-07 00:08,84.08,983.66,1013.54,248,7.06,4.56,-88,1
1699312389,2023-11-07 00:13,83.87,983.69,1013.57,248,7.09,4.55,-87,1
1699312689,2023-11-07 00:18,83.38,983.76,1013.64,248,7.09,4.47,-88,1
1699312989,2023-11-07 00:23,83.27,983.81,1013.69,248,7.04,4.40,-88,1
1699313289,2023-11-07 00:28,83.24,983.83,1013.71,248,6.98,4.34,-87,1
1699313589,2023-11-07 00:33,83.27,983.84,1013.72,248,6.92,4.28,-87,1
1699313889,2023-11-07 00:38,83.50,983.86,1013.74,248,6.88,4.29,-88,1
1699314189,2023-11-07 00:43,83.80,983.90,1013.78,248,6.84,4.30,-86,1
1699314489,2023-11-07 00:48,84.06,983.94,1013.82,248,6.81,4.31,-87,1
1699314789,2023-11-07 00:53,84.17,984.01,1013.89,248,6.80,4.32,-87,1
1699315089,2023-11-07 00:58,84.14,984.05,1013.93,248,6.78,4.30,-88,1
1699315389,2023-11-07 01:03,84.15,984.11,1013.99,248,6.77,4.29,-87,1
1699315689,2023-11-07 01:08,84.19,984.09,1013.97,248,6.75,4.27,-88,1
1699317820,2023-11-07 01:43,86.13,984.22,1014.10,248,6.66,4.51,-87,1
1699318120,2023-11-07 01:48,86.35,984.29,1014.17,248,6.71,4.60,-88,1
1699318420,2023-11-07 01:53,86.39,984.32,1014.20,248,6.78,4.67,-87,1
1699318720,2023-11-07 01:58,86.34,984.32,1014.20,248,6.83,4.71,-87,1
1699319020,2023-11-07 02:03,86.11,984.27,1014.15,248,6.86,4.70,-87,1
1699319320,2023-11-07 02:08,85.91,984.34,1014.22,248,6.82,4.63,-87,1
1699319620,2023-11-07 02:13,86.01,984.32,1014.20,248,6.76,4.59,-88,1
1699319920,2023-11-07 02:18,86.25,984.30,1014.18,248,6.75,4.62,-86,1
1699320220,2023-11-07 02:23,86.45,984.26,1014.14,248,6.77,4.67,-88,1
1699320520,2023-11-07 02:28,86.56,984.21,1014.09,248,6.84,4.76,-87,1
1699320820,2023-11-07 02:33,86.74,984.23,1014.11,248,6.91,4.86,-87,1
1699321120,2023-11-07 02:38,86.83,984.23,1014.11,248,6.97,4.93,-87,1
1699321420,2023-11-07 02:43,86.86,984.31,1014.19,248,6.97,4.94,-88,1
1699321720,2023-11-07 02:48,86.95,984.27,1014.15,248,6.94,4.92,-85,1
1699322020,2023-11-07 02:53,86.87,984.28,1014.15,248,6.92,4.89,-86,1
1699322321,2023-11-07 02:58,86.85,984.34,1014.22,248,6.92,4.89,-85,1
1699322621,2023-11-07 03:03,86.92,984.39,1014.27,248,6.93,4.91,-86,1
1699322921,2023-11-07 03:08,86.75,984.45,1014.33,248,6.95,4.90,-86,1
1699323221,2023-11-07 03:13,86.66,984.53,1014.41,248,6.95,4.89,-86,1
1699323521,2023-11-07 03:18,86.78,984.51,1014.39,248,6.89,4.85,-85,1
1699323821,2023-11-07 03:23,87.05,984.50,1014.38,248,6.85,4.85,-86,1
1699324121,2023-11-07 03:28,87.42,984.45,1014.33,248,6.81,4.87,-87,1
1699324421,2023-11-07 03:33,87.78,984.38,1014.26,248,6.81,4.93,-87,1
1699324721,2023-11-07 03:38,88.06,984.41,1014.29,248,6.79,4.96,-86,1
1699325021,2023-11-07 03:43,88.34,984.44,1014.32,248,6.76,4.97,-88,1
1699325321,2023-11-07 03:48,88.73,984.52,1014.40,248,6.86,5.13,-88,1
1699325621,2023-11-07 03:53,88.80,984.56,1014.44,248,7.05,5.33,-88,1
1699325921,2023-11-07 03:58,88.51,984.51,1014.39,248,7.19,5.43,-87,1
1699326221,2023-11-07 04:03,88.35,984.50,1014.38,248,7.28,5.49,-86,1
1699326521,2023-11-07 04:08,88.03,984.44,1014.32,248,7.27,5.43,-88,1
1699326821,2023-11-07 04:13,88.02,984.48,1014.36,248,7.21,5.36,-89,1
1699327121,2023-11-07 04:18,88.06,984.49,1014.37,248,7.17,5.33,-88,1
1699327421,2023-11-07 04:23,88.21,984.49,1014.37,248,7.15,5.34,-88,1
1699327721,2023-11-07 04:28,88.34,984.49,1014.37,248,7.16,5.37,-87,1
1699328022,2023-11-07 04:33,88.43,984.49,1014.37,248,7.15,5.37,-87,1
1699328322,2023-11-07 04:38,88.60,984.53,1014.41,248,7.09,5.34,-89,1
1699328622,2023-11-07 04:43,88.87,984.52,1014.40,248,7.05,5.34,-87,1
1699328922,2023-11-07 04:48,89.03,984.53,1014.41,248,7.01,5.33,-87,1
1699329222,2023-11-07 04:53,89.26,984.53,1014.41,248,6.97,5.33,-87,1
1699329522,2023-11-07 04:58,89.49,984.52,1014.40,248,6.99,5.39,-86,1
1699329822,2023-11-07 05:03,89.56,984.52,1014.40,248,7.07,5.48,-86,1
1699330122,2023-11-07 05:08,89.56,984.52,1014.40,248,7.18,5.58,-86,1
1699330422,2023-11-07 05:13,89.44,984.55,1014.43,248,7.32,5.70,-87,1
1699330722,2023-11-07 05:18,89.24,984.59,1014.47,248,7.43,5.78,-87,1
1699331022,2023-11-07 05:23,89.05,984.60,1014.48,248,7.48,5.80,-88,1
1699331322,2023-11-07 05:28,88.98,984.59,1014.47,248,7.48,5.79,-86,1
1699331622,2023-11-07 05:33,89.03,984.67,1014.55,248,7.51,5.83,-88,1
1699331922,2023-11-07 05:38,89.24,984.74,1014.62,248,7.56,5.91,-88,1
1699332222,2023-11-07 05:43,89.36,984.87,1014.75,248,7.64,6.01,-88,1
1699332522,2023-11-07 05:48,89.17,984.83,1014.71,248,7.72,6.06,-88,1
1699332822,2023-11-07 05:53,88.99,984.93,1014.81,248,7.76,6.07,-88,1
1699333122,2023-11-07 05:58,88.92,984.99,1014.87,248,7.77,6.06,-88,1
1699333422,2023-11-07 06:03,88.90,985.12,1015.00,248,7.70,5.99,-87,1
1699333723,2023-11-07 06:08,89.14,985.15,1015.03,248,7.66,5.99,-89,1
1699334023,2023-11-07 06:13,89.42,985.14,1015.02,248,7.56,5.94,-86,1
1699334323,2023-11-07 06:18,89.79,985.12,1015.00,248,7.41,5.85,-87,1
1699334623,2023-11-07 06:23,90.52,985.08,1014.96,248,7.28,5.84,-89,1
1699334923,2023-11-07 06:28,91.10,985.10,1014.98,248,7.22,5.87,-86,1
1699335223,2023-11-07 06:33,91.64,985.20,1015.08,248,7.20,5.94,-88,1
1699335523,2023-11-07 06:38,91.91,985.29,1015.17,248,7.19,5.97,-89,1
1699335823,2023-11-07 06:43,92.10,985.40,1015.28,248,7.18,5.99,-88,1
1699336123,2023-11-07 06:48,92.66,985.47,1015.35,248,7.18,6.08,-87,1
1699336423,2023-11-07 06:53,92.12,985.62,1015.50,248,7.19,6.00,-87,1
1699336723,2023-11-07 06:58,91.96,985.66,1015.53,248,7.22,6.01,-89,1
1699337023,2023-11-07 07:03,91.80,985.69,1015.57,248,7.27,6.03,-87,1
1699337323,2023-11-07 07:08,91.50,985.74,1015.62,248,7.31,6.02,-87,1
1699337623,2023-11-07 07:13,91.30,985.74,1015.62,248,7.69,6.37,-83,1
1699337923,2023-11-07 07:18,86.92,985.70,1015.58,248,9.17,7.11,-82,1
1699338223,2023-11-07 07:23,81.45,985.76,1015.64,248,10.33,7.30,-84,1
1699338523,2023-11-07 07:28,76.47,985.74,1015.62,248,11.16,7.19,-85,1
1699338823,2023-11-07 07:33,72.82,985.80,1015.68,248,11.85,7.14,-85,1
1699339124,2023-11-07 07:38,69.55,985.83,1015.71,248,12.36,6.96,-86,1
1699339424,2023-11-07 07:43,67.70,985.82,1015.70,248,12.90,7.08,-85,1
1699339724,2023-11-07 07:48,65.22,985.80,1015.68,248,13.39,7.01,-88,1
1699340024,2023-11-07 07:53,63.55,985.79,1015.67,248,13.75,6.97,-87,1
1699340324,2023-11-07 07:58,61.36,985.84,1015.72,248,14.19,6.88,-91,1
1699340624,2023-11-07 08:03,60.52,985.93,1015.81,248,14.53,7.00,-86,1
1699340924,2023-11-07 08:08,59.12,985.93,1015.81,248,14.92,7.02,-85,1
1699341224,2023-11-07 08:13,57.37,986.00,1015.88,248,15.31,6.95,-87,1
1699341524,2023-11-07 08:18,56.17,986.05,1015.93,248,15.79,7.09,-86,1
1699341824,2023-11-07 08:23,55.46,986.11,1015.99,248,16.00,7.10,-85,1
1699342124,2023-11-07 08:28,57.26,986.16,1016.04,248,15.01,6.64,-87,1
1699342424,2023-11-07 08:33,58.64,986.17,1016.05,248,14.95,6.93,-87,1
1699342724,2023-11-07 08:38,57.77,986.16,1016.04,248,15.62,7.34,-88,1
1699343024,2023-11-07 08:43,54.98,986.19,1016.07,248,16.17,7.13,-86,1
1699343324,2023-11-07 08:48,53.98,986.27,1016.15,248,16.56,7.23,-87,1
1699343624,2023-11-07 08:53,52.86,986.20,1016.08,248,16.97,7.30,-87,1
1699343924,2023-11-07 08:58,53.16,986.24,1016.12,248,16.95,7.37,-88,1
1699344224,2023-11-07 09:03,51.03,986.19,1016.07,248,17.34,7.13,-87,1
1699344524,2023-11-07 09:08,50.61,986.30,1016.18,248,17.47,7.13,-86,1
1699344825,2023-11-07 09:13,51.04,986.42,1016.30,248,17.91,7.66,-87,1
1699345125,2023-11-07 09:18,48.81,986.42,1016.29,248,18.14,7.21,-88,1
1699345425,2023-11-07 09:23,49.23,986.49,1016.37,248,18.36,7.54,-89,1
1699345725,2023-11-07 09:28,47.93,986.51,1016.39,248,18.17,6.98,-87,1
1699346025,2023-11-07 09:33,48.07,986.58,1016.46,248,18.08,6.94,-83,1
1699346325,2023-11-07 09:38,47.41,986.58,1016.46,248,18.08,6.74,-84,1
1699346625,2023-11-07 09:43,48.27,986.68,1016.56,248,17.88,6.81,-86,1
1699346925,2023-11-07 09:48,50.18,986.71,1016.59,248,17.40,6.94,-88,1
1699347225,2023-11-07 09:53,51.79,986.77,1016.65,248,16.46,6.53,-89,1
1699347525,2023-11-07 09:58,54.04,986.77,1016.65,248,15.99,6.71,-88,1
1699347825,2023-11-07 10:03,53.46,986.73,1016.60,248,16.17,6.72,-88,1
1699348125,2023-11-07 10:08,55.31,986.78,1016.66,248,15.96,7.02,-88,1
1699348425,2023-11-07 10:13,55.02,986.76,1016.64,248,15.57,6.58,-86,1
1699348725,2023-11-07 10:18,56.13,986.76,1016.64,248,15.09,6.43,-87,1
1699349025,2023-11-07 10:23,58.84,986.78,1016.66,248,14.86,6.90,-87,1
1699349325,2023-11-07 10:28,59.09,986.78,1016.66,248,14.87,6.97,-86,1
1699349625,2023-11-07 10:33,58.76,986.78,1016.66,248,14.60,6.63,-87,1
1699349925,2023-11-07 10:38,59.70,986.83,1016.71,248,14.82,7.07,-86,1
1699350226,2023-11-07 10:43,58.32,986.76,1016.64,248,15.33,7.21,-88,1
1699350526,2023-11-07 10:48,54.90,986.74,1016.62,248,15.39,6.38,-87,1
1699350826,2023-11-07 10:53,54.14,986.72,1016.60,248,15.73,6.50,-87,1
1699351126,2023-11-07 10:58,53.39,986.73,1016.61,248,15.84,6.40,-89,1
1699351426,2023-11-07 11:03,52.22,986.72,1016.60,248,16.11,6.33,-86,1
1699351726,2023-11-07 11:08,51.45,986.72,1016.60,248,16.24,6.23,-85,1
1699352026,2023-11-07 11:13,50.77,986.73,1016.61,248,15.92,5.74,-84,1
1699352326,2023-11-07 11:18,53.90,986.72,1016.59,248,15.94,6.63,-85,1
1699352626,2023-11-07 11:23,52.30,986.68,1016.56,248,16.14,6.38,-85,1
1699352926,2023-11-07 11:28,52.14,986.65,1016.53,248,16.12,6.31,-87,1
1699353226,2023-11-07 11:33,52.33,986.59,1016.47,248,16.20,6.44,-85,1
1699353526,2023-11-07 11:38,50.50,986.57,1016.45,248,16.18,5.91,-84,1
1699353826,2023-11-07 11:43,52.76,986.52,1016.40,248,15.89,6.27,-85,1
1699354126,2023-11-07 11:48,51.60,986.54,1016.42,248,15.71,5.78,-86,1
1699354426,2023-11-07 11:53,54.22,986.47,1016.35,248,15.62,6.42,-86,1
1699354726,2023-11-07 11:58,51.29,986.43,1016.31,248,16.10,6.06,-86,1
1699355026,2023-11-07 12:03,49.38,986.44,1016.32,248,16.24,5.64,-86,1
1699355326,2023-11-07 12:08,48.24,986.49,1016.37,248,16.31,5.36,-86,1
1699355627,2023-11-07 12:13,48.36,986.46,1016.34,248,16.21,5.31,-86,1
1699355927,2023-11-07 12:18,50.24,986.40,1016.28,248,16.21,5.86,-84,1
1699356227,2023-11-07 12:23,48.23,986.39,1016.27,248,16.39,5.44,-85,1
1699356527,2023-11-07 12:28,47.76,986.41,1016.29,248,15.70,4.66,-86,1
1699356827,2023-11-07 12:33,49.58,986.45,1016.33,248,15.24,4.78,-85,1
1699357127,2023-11-07 12:38,51.45,986.43,1016.31,248,15.31,5.37,-86,1
1699357427,2023-11-07 12:43,48.24,986.38,1016.26,248,15.75,4.85,-86,1
1699357727,2023-11-07 12:48,49.32,986.38,1016.26,248,15.52,4.96,-86,1
1699358027,2023-11-07 12:53,52.04,986.39,1016.27,248,15.20,5.43,-86,1
1699358327,2023-11-07 12:58,51.00,986.37,1016.25,248,15.06,5.01,-86,1
1699358627,2023-11-07 13:03,50.58,986.35,1016.23,248,15.19,5.01,-85,1
1699358927,2023-11-07 13:08,51.89,986.30,1016.18,248,15.47,5.64,-85,1
1699359227,2023-11-07 13:13,50.50,986.30,1016.18,248,15.71,5.47,-85,1
1699359527,2023-11-07 13:18,48.51,986.29,1016.17,248,15.69,4.88,-87,1
1699359827,2023-11-07 13:23,50.47,986.28,1016.16,248,15.37,5.15,-85,1
1699360127,2023-11-07 13:28,51.61,986.31,1016.19,248,15.15,5.27,-85,1
1699360427,2023-11-07 13:33,51.68,986.22,1016.10,248,15.31,5.44,-84,1
1699360727,2023-11-07 13:38,52.24,986.24,1016.12,248,15.39,5.67,-85,1
1699361027,2023-11-07 13:43,52.29,986.28,1016.16,248,15.03,5.35,-86,1
1699361327,2023-11-07 13:48,52.14,986.22,1016.10,248,14.81,5.10,-86,1
1699361628,2023-11-07 13:53,51.31,986.26,1016.14,248,14.51,4.59,-85,1
1699361928,2023-11-07 13:58,52.56,986.24,1016.12,248,14.34,4.78,-86,1
1699362228,2023-11-07 14:03,52.88,986.21,1016.09,248,14.23,4.76,-84,1
1699362528,2023-11-07 14:08,52.48,986.19,1016.07,248,14.17,4.60,-87,1
1699362828,2023-11-07 14:13,53.87,986.23,1016.11,248,14.24,5.04,-85,1
1699363128,2023-11-07 14:18,54.58,986.25,1016.12,248,14.17,5.16,-84,1
1699363428,2023-11-07 14:23,53.45,986.19,1016.07,248,14.06,4.76,-86,1
1699363728,2023-11-07 14:28,53.43,986.18,1016.06,248,13.89,4.60,-88,1
1699364331,2023-11-07 14:38,54.33,986.16,1016.04,248,13.75,4.71,-86,1
1699364631,2023-11-07 14:43,54.93,986.15,1016.03,248,13.76,4.87,-86,1
1699364931,2023-11-07 14:48,55.16,986.21,1016.09,248,13.60,4.78,-84,1
1699365231,2023-11-07 14:53,56.03,986.19,1016.07,248,13.50,4.91,-87,1
1699365531,2023-11-07 14:58,55.87,986.21,1016.08,248,13.38,4.76,-88,1
1699365831,2023-11-07 15:03,56.24,986.18,1016.06,248,13.27,4.75,-82,1
1699366131,2023-11-07 15:08,57.62,986.16,1016.04,248,13.20,5.04,-87,1
1699366432,2023-11-07 15:13,58.41,986.16,1016.04,248,13.18,5.21,-89,1
1699366732,2023-11-07 15:18,57.19,986.22,1016.10,248,13.07,4.81,-87,1
1699367032,2023-11-07 15:23,58.02,986.24,1016.12,248,12.94,4.89,-87,1
1699367332,2023-11-07 15:28,59.14,986.27,1016.15,248,12.78,5.01,-89,1
1699367632,2023-11-07 15:33,60.23,986.33,1016.21,248,12.60,5.11,-83,1
1699367932,2023-11-07 15:38,61.13,986.36,1016.24,248,12.43,5.16,-88,1
1699368232,2023-11-07 15:43,61.66,986.40,1016.28,248,12.23,5.09,-87,1
1699368532,2023-11-07 15:48,62.63,986.37,1016.25,248,11.99,5.09,-86,1
1699368832,2023-11-07 15:53,63.83,986.34,1016.22,248,11.87,5.25,-86,1
1699369132,2023-11-07 15:58,64.33,986.37,1016.25,248,11.73,5.23,-85,1
1699369432,2023-11-07 16:03,65.72,986.36,1016.24,248,11.57,5.38,-87,1
1699369732,2023-11-07 16:08,65.67,986.36,1016.24,248,11.45,5.26,-88,1
1699370032,2023-11-07 16:13,66.51,986.38,1016.26,248,11.32,5.32,-87,1
1699370332,2023-11-07 16:18,67.00,986.40,1016.28,248,11.19,5.30,-89,1
1699370632,2023-11-07 16:23,67.37,986.35,1016.23,248,11.07,5.26,-87,1
1699370932,2023-11-07 16:28,67.79,986.40,1016.28,248,10.85,5.14,-88,1
1699371232,2023-11-07 16:33,68.49,986.48,1016.36,248,10.70,5.15,-89,1
1699371532,2023-11-07 16:38,68.72,986.49,1016.37,248,10.62,5.12,-88,1
1699371832,2023-11-07 16:43,68.67,986.52,1016.40,248,10.48,4.97,-88,1
1699372132,2023-11-07 16:48,68.79,986.56,1016.44,248,10.36,4.89,-89,1
1699372433,2023-11-07 16:53,69.22,986.55,1016.43,248,10.29,4.91,-88,1
1699372733,2023-11-07 16:58,69.48,986.45,1016.33,248,10.18,4.86,-89,1
1699373033,2023-11-07 17:03,70.36,986.42,1016.30,248,10.12,4.98,-88,1
1699373333,2023-11-07 17:08,70.83,986.36,1016.24,248,10.06,5.02,-91,1
1699373633,2023-11-07 17:13,71.12,986.29,1016.17,248,10.04,5.06,-93,1
1699373933,2023-11-07 17:18,71.30,986.32,1016.20,248,9.97,5.03,-92,1
1699374234,2023-11-07 17:23,71.60,986.23,1016.11,248,9.83,4.95,-86,1
1699374534,2023-11-07 17:28,71.34,986.23,1016.11,248,9.71,4.78,-91,1
1699374834,2023-11-07 17:33,72.06,986.21,1016.08,248,9.54,4.76,-91,1
1699375134,2023-11-07 17:38,72.12,986.25,1016.13,248,9.41,4.65,-89,1
1699375434,2023-11-07 17:43,72.42,986.27,1016.15,248,9.38,4.68,-88,1
1699375734,2023-11-07 17:48,72.45,986.33,1016.21,248,9.35,4.66,-89,1
1699376034,2023-11-07 17:53,72.61,986.33,1016.21,248,9.34,4.68,-90,1
1699376334,2023-11-07 17:58,72.68,986.29,1016.17,248,9.32,4.67,-91,1
1699376635,2023-11-07 18:03,72.65,986.31,1016.18,248,9.20,4.55,-89,1
1699376935,2023-11-07 18:08,72.81,986.32,1016.20,248,9.14,4.53,-89,1
1699377235,2023-11-07 18:13,73.42,986.32,1016.20,248,9.04,4.55,-90,1
1699377535,2023-11-07 18:18,74.18,986.31,1016.19,248,8.93,4.59,-90,1
1699377835,2023-11-07 18:23,74.29,986.29,1016.17,248,8.87,4.55,-89,1
1699378135,2023-11-07 18:28,74.39,986.31,1016.19,248,8.82,4.52,-90,1
1699378435,2023-11-07 18:33,74.72,986.32,1016.20,248,8.70,4.47,-90,1
1699378735,2023-11-07 18:38,75.09,986.30,1016.18,248,8.63,4.47,-90,1
1699379035,2023-11-07 18:43,75.38,986.29,1016.17,248,8.58,4.48,-85,1
1699379335,2023-11-07 18:48,75.77,986.27,1016.15,248,8.55,4.53,-86,1
1699379635,2023-11-07 18:53,74.84,986.38,1016.26,248,8.64,4.44,-87,1
1699379935,2023-11-07 18:58,73.96,986.47,1016.34,248,8.44,4.07,-86,1
1699380235,2023-11-07 19:03,74.58,986.45,1016.33,248,8.18,3.94,-87,1
1699380535,2023-11-07 19:08,75.43,986.48,1016.36,248,8.11,4.03,-86,1
1699381135,2023-11-07 19:18,76.66,986.50,1016.38,248,7.91,4.07,-88,1
1699381435,2023-11-07 19:23,77.04,986.49,1016.36,248,7.86,4.09,-89,1
1699381735,2023-11-07 19:28,77.45,986.53,1016.41,248,7.79,4.10,-88,1
1699382035,2023-11-07 19:33,77.77,986.48,1016.36,248,7.76,4.13,-89,1
1699382336,2023-11-07 19:38,78.04,986.46,1016.34,248,7.83,4.25,-89,1
1699382636,2023-11-07 19:43,77.66,986.47,1016.35,248,7.95,4.29,-89,1
1699382936,2023-11-07 19:48,77.67,986.51,1016.39,248,7.85,4.20,-89,1
1699383236,2023-11-07 19:53,77.44,986.51,1016.39,248,7.78,4.09,-88,1
1699383536,2023-11-07 19:58,77.24,986.50,1016.38,248,7.75,4.02,-89,1
1699383836,2023-11-07 20:03,77.80,986.50,1016.38,248,7.70,4.08,-88,1
1699384136,2023-11-07 20:08,77.63,986.45,1016.33,248,7.71,4.06,-88,1
1699384436,2023-11-07 20:13,77.92,986.47,1016.35,248,7.68,4.08,-89,1
1699384736,2023-11-07 20:18,77.64,986.44,1016.32,248,7.69,4.04,-88,1
1699385036,2023-11-07 20:23,77.60,986.44,1016.32,248,7.62,3.96,-87,1
1699385336,2023-11-07 20:28,77.77,986.43,1016.31,248,7.48,3.86,-87,1
1699385636,2023-11-07 20:33,77.89,986.41,1016.29,248,7.44,3.84,-88,1
1699385936,2023-11-07 20:38,78.02,986.46,1016.34,248,7.50,3.92,-88,1
1699386236,2023-11-07 20:43,77.77,986.46,1016.34,248,7.51,3.89,-88,1
1699386536,2023-11-07 20:48,77.43,986.47,1016.35,248,7.41,3.73,-88,1
1699386836,2023-11-07 20:53,77.77,986.44,1016.32,248,7.35,3.73,-89,1
1699387137,2023-11-07 20:58,77.99,986.39,1016.27,248,7.39,3.81,-88,1
1699387437,2023-11-07 21:03,77.99,986.38,1016.26,248,7.43,3.85,-89,1
1699387737,2023-11-07 21:08,78.00,986.39,1016.27,248,7.43,3.85,-87,1
1699388337,2023-11-07 21:18,78.36,986.40,1016.28,248,7.40,3.89,-87,1
1699388637,2023-11-07 21:23,78.77,986.39,1016.27,248,7.36,3.92,-88,1
1699388937,2023-11-07 21:28,78.81,986.35,1016.22,248,7.34,3.91,-89,1
1699389237,2023-11-07 21:33,79.13,986.36,1016.24,248,7.33,3.96,-89,1
1699389537,2023-11-07 21:38,79.30,986.26,1016.14,248,7.37,4.03,-88,1
1699389837,2023-11-07 21:43,79.46,986.28,1016.16,248,7.38,4.07,-89,1
1699390137,2023-11-07 21:48,78.94,986.23,1016.11,248,7.31,3.91,-87,1
1699390437,2023-11-07 21:53,78.78,986.20,1016.08,248,7.21,3.78,-88,1
1699390737,2023-11-07 21:58,79.05,986.21,1016.09,248,7.19,3.81,-88,1
1699391037,2023-11-07 22:03,80.03,986.19,1016.07,248,7.20,3.99,-88,1
1699391337,2023-11-07 22:08,80.38,986.18,1016.06,248,7.28,4.13,-87,1
1699391637,2023-11-07 22:13,80.43,986.23,1016.11,248,7.40,4.26,-88,1
1699391937,2023-11-07 22:18,80.58,986.17,1016.05,248,7.53,4.41,-89,1
1699392237,2023-11-07 22:23,80.41,986.08,1015.96,248,7.67,4.52,-87,1
1699392537,2023-11-07 22:28,80.42,986.11,1015.99,248,7.81,4.66,-90,1
1699392838,2023-11-07 22:33,79.77,986.04,1015.92,248,7.89,4.62,-89,1
1699393138,2023-11-07 22:38,78.95,985.95,1015.83,248,7.78,4.36,-89,1
1699393438,2023-11-07 22:43,80.03,986.02,1015.90,248,7.85,4.63,-88,1
1699393738,2023-11-07 22:48,79.37,986.03,1015.91,248,7.94,4.60,-89,1
1699394038,2023-11-07 22:53,79.58,986.06,1015.94,248,7.85,4.55,-90,1
1699394338,2023-11-07 22:58,80.28,986.06,1015.94,248,7.92,4.74,-90,1
1699394638,2023-11-07 23:03,80.33,986.07,1015.95,248,8.02,4.85,-90,1
1699394938,2023-11-07 23:08,80.22,986.06,1015.94,248,8.07,4.88,-89,1
1699395238,2023-11-07 23:13,80.04,986.06,1015.94,248,8.08,4.85,-91,1
1699395538,2023-11-07 23:18,80.19,986.07,1015.95,248,8.06,4.86,-89,1
1699395838,2023-11-07 23:23,80.34,986.07,1015.95,248,8.07,4.90,-90,1
1699396138,2023-11-07 23:28,80.35,986.05,1015.92,248,8.12,4.95,-90,1
1699396438,2023-11-07 23:33,80.27,986.00,1015.88,248,8.17,4.98,-89,1
1699396738,2023-11-07 23:38,80.28,985.89,1015.77,248,8.21,5.02,-89,1
1699397038,2023-11-07 23:43,80.42,985.86,1015.74,248,8.18,5.02,-89,1
1699397338,2023-11-07 23:48,80.50,985.79,1015.67,248,8.17,5.02,-90,1
1699397638,2023-11-07 23:53,80.60,985.77,1015.65,248,8.20,5.07,-90,1
1699397938,2023-11-07 23:58,80.64,985.73,1015.61,248,8.21,5.09,-90,1