1699398238,2023-11-08 00:03,80.81,985.77,1015.65,248,8.19,5.10,-90,1
1699398539,2023-11-08 00:08,80.94,985.77,1015.65,248,8.18,5.11,-90,1
1699398839,2023-11-08 00:13,80.79,985.72,1015.60,248,8.18,5.08,-88,1
1699399139,2023-11-08 00:18,80.84,985.73,1015.61,248,8.25,5.16,-90,1
1699399439,2023-11-08 00:23,80.60,985.68,1015.56,248,8.28,5.15,-89,1
1699399739,2023-11-08 00:28,80.63,985.65,1015.53,248,8.29,5.16,-90,1
1699400039,2023-11-08 00:33,80.75,985.59,1015.47,248,8.24,5.14,-89,1
1699400339,2023-11-08 00:38,80.86,985.63,1015.51,248,8.23,5.14,-90,1
1699400639,2023-11-08 00:43,80.93,985.58,1015.46,248,8.22,5.15,-90,1
1699400939,2023-11-08 00:48,80.94,985.54,1015.42,248,8.18,5.11,-89,1
1699401239,2023-11-08 00:53,80.99,985.52,1015.40,248,8.20,5.14,-89,1
1699401539,2023-11-08 00:58,81.08,985.53,1015.41,248,8.21,5.17,-89,1
1699401839,2023-11-08 01:03,80.87,985.49,1015.37,248,8.20,5.12,-87,1
1699402139,2023-11-08 01:08,81.16,985.44,1015.32,248,8.14,5.11,-88,1
1699402439,2023-11-08 01:13,81.36,985.41,1015.29,248,8.13,5.14,-86,1
1699402739,2023-11-08 01:18,81.44,985.37,1015.25,248,8.18,5.20,-87,1
1699403039,2023-11-08 01:23,81.55,985.39,1015.27,248,8.17,5.21,-87,1
1699403339,2023-11-08 01:28,82.00,985.40,1015.28,248,8.13,5.25,-89,1
1699403639,2023-11-08 01:33,82.38,985.33,1015.21,248,8.14,5.32,-88,1
1699403940,2023-11-08 01:39,82.47,985.24,1015.12,248,8.12,5.32,-86,1
1699404240,2023-11-08 01:44,82.53,985.19,1015.07,248,8.12,5.33,-87,1
1699404540,2023-11-08 01:49,82.63,985.07,1014.95,248,8.07,5.30,-89,1
1699404840,2023-11-08 01:54,82.81,985.03,1014.91,248,8.04,5.30,-89,1
1699405140,2023-11-08 01:59,83.04,985.00,1014.88,248,7.93,5.23,-88,1
1699405440,2023-11-08 02:04,83.50,985.00,1014.88,248,7.82,5.21,-90,1
1699405740,2023-11-08 02:09,83.91,985.00,1014.88,248,7.73,5.19,-90,1
1699406640,2023-11-08 02:24,84.39,984.90,1014.78,248,7.73,5.27,-90,1
1699406940,2023-11-08 02:29,84.48,984.91,1014.79,248,7.78,5.33,-88,1
1699407240,2023-11-08 02:34,84.72,984.90,1014.78,248,7.81,5.41,-87,1
1699407540,2023-11-08 02:39,84.72,984.86,1014.74,248,7.86,5.45,-88,1
1699407840,2023-11-08 02:44,84.82,984.81,1014.69,248,7.87,5.48,-88,1
1699408140,2023-11-08 02:49,84.79,984.81,1014.69,248,7.89,5.50,-88,1
1699408440,2023-11-08 02:54,84.96,984.75,1014.63,248,7.90,5.53,-89,1
1699408740,2023-11-08 02:59,84.91,984.82,1014.70,248,7.91,5.53,-89,1
1699409040,2023-11-08 03:04,84.95,984.79,1014.67,248,7.92,5.55,-89,1
1699409341,2023-11-08 03:09,84.89,984.76,1014.64,248,7.94,5.56,-87,1
1699409641,2023-11-08 03:14,85.03,984.76,1014.64,248,7.92,5.57,-88,1
1699409941,2023-11-08 03:19,84.90,984.74,1014.62,248,7.94,5.56,-89,1
1699410241,2023-11-08 03:24,84.84,984.71,1014.59,248,7.96,5.57,-87,1
1699410541,2023-11-08 03:29,84.94,984.69,1014.57,248,7.96,5.59,-88,1
1699410841,2023-11-08 03:34,85.17,984.65,1014.53,248,7.94,5.61,-89,1
1699411141,2023-11-08 03:39,85.23,984.67,1014.55,248,7.97,5.65,-91,1
1699411441,2023-11-08 03:44,85.33,984.67,1014.55,248,7.98,5.67,-90,1
1699411741,2023-11-08 03:49,85.45,984.70,1014.58,248,7.96,5.68,-91,1
1699412041,2023-11-08 03:54,85.62,984.76,1014.64,248,7.94,5.69,-90,1
1699412341,2023-11-08 03:59,85.67,984.75,1014.63,248,7.90,5.65,-90,1
1699412641,2023-11-08 04:04,86.01,984.80,1014.68,248,7.80,5.61,-91,1
1699412941,2023-11-08 04:09,86.38,984.84,1014.72,248,7.70,5.58,-89,1
1699413241,2023-11-08 04:14,86.61,984.82,1014.70,248,7.66,5.58,-89,1
1699413541,2023-11-08 04:19,86.58,984.87,1014.75,248,7.69,5.60,-89,1
1699413841,2023-11-08 04:24,86.61,984.87,1014.75,248,7.71,5.62,-90,1
1699414141,2023-11-08 04:29,86.67,984.90,1014.78,248,7.70,5.62,-89,1
1699414441,2023-11-08 04:34,86.67,985.02,1014.90,248,7.71,5.64,-90,1
1699414741,2023-11-08 04:39,86.88,985.02,1014.90,248,7.66,5.62,-90,1
1699415042,2023-11-08 04:44,86.89,985.00,1014.88,248,7.61,5.57,-88,1
1699415342,2023-11-08 04:49,87.11,985.05,1014.93,248,7.54,5.54,-90,1
1699415642,2023-11-08 04:54,87.34,985.04,1014.92,248,7.49,5.53,-90,1
1699415942,2023-11-08 04:59,87.56,985.06,1014.94,248,7.44,5.52,-89,1
1699416242,2023-11-08 05:04,87.74,984.98,1014.86,248,7.42,5.53,-92,1
1699416542,2023-11-08 05:09,87.92,985.06,1014.94,248,7.38,5.52,-91,1
1699416842,2023-11-08 05:14,88.07,985.04,1014.92,248,7.39,5.55,-92,1
1699417142,2023-11-08 05:19,88.33,985.00,1014.88,248,7.37,5.57,-88,1
1699417442,2023-11-08 05:24,88.46,984.99,1014.87,248,7.37,5.59,-90,1
1699417742,2023-11-08 05:29,88.63,984.98,1014.86,248,7.35,5.60,-89,1
1699418042,2023-11-08 05:34,88.69,984.95,1014.83,248,7.31,5.57,-90,1
1699418342,2023-11-08 05:39,88.82,984.97,1014.85,248,7.18,5.46,-89,1
1699418642,2023-11-08 05:44,88.97,985.01,1014.89,248,7.07,5.38,-88,1
1699418942,2023-11-08 05:49,89.23,985.06,1014.94,248,7.00,5.35,-86,1
1699419242,2023-11-08 05:54,89.54,985.13,1015.01,248,7.02,5.42,-88,1
1699419542,2023-11-08 05:59,89.83,985.08,1014.96,248,7.07,5.52,-85,1
1699419842,2023-11-08 06:04,89.97,985.13,1015.01,248,7.18,5.65,-86,1
1699420142,2023-11-08 06:09,89.96,985.09,1014.97,248,7.22,5.69,-86,1
1699420443,2023-11-08 06:14,89.94,985.18,1015.06,248,7.28,5.74,-87,1
1699420743,2023-11-08 06:19,90.11,985.19,1015.07,248,7.28,5.77,-86,1
1699421043,2023-11-08 06:24,90.26,985.24,1015.12,248,7.34,5.86,-88,1
1699421343,2023-11-08 06:29,90.36,985.32,1015.19,248,7.37,5.90,-89,1
1699421643,2023-11-08 06:34,90.44,985.35,1015.23,248,7.41,5.95,-85,1
1699421943,2023-11-08 06:39,90.42,985.45,1015.33,248,7.45,5.99,-88,1
1699422243,2023-11-08 06:44,90.44,985.49,1015.37,248,7.46,6.00,-89,1
1699422543,2023-11-08 06:49,90.42,985.51,1015.39,248,7.49,6.03,-89,1
1699422843,2023-11-08 06:54,90.52,985.52,1015.40,248,7.49,6.05,-88,1
1699423143,2023-11-08 06:59,90.61,985.56,1015.43,248,7.50,6.07,-87,1
1699423443,2023-11-08 07:04,90.78,985.67,1015.55,248,7.49,6.09,-88,1
1699423743,2023-11-08 07:09,90.76,985.67,1015.55,248,7.54,6.13,-89,1
1699424043,2023-11-08 07:14,90.81,985.71,1015.59,248,7.51,6.11,-85,1
1699424343,2023-11-08 07:19,90.91,985.79,1015.67,248,7.46,6.08,-87,1
1699424643,2023-11-08 07:24,90.91,985.79,1015.67,248,7.48,6.10,-86,1
1699424943,2023-11-08 07:29,90.84,985.84,1015.72,248,7.50,6.11,-87,1
1699425243,2023-11-08 07:34,90.83,985.87,1015.75,248,7.52,6.12,-87,1
1699425543,2023-11-08 07:39,90.78,985.95,1015.83,248,7.61,6.21,-83,1
1699425844,2023-11-08 07:44,90.66,985.97,1015.85,248,7.64,6.22,-88,1
1699426144,2023-11-08 07:49,90.67,985.99,1015.87,248,7.67,6.25,-89,1
1699426444,2023-11-08 07:54,90.76,985.98,1015.86,248,7.66,6.25,-85,1
1699426744,2023-11-08 07:59,90.76,985.99,1015.87,248,7.71,6.30,-84,1
1699427044,2023-11-08 08:04,90.60,986.02,1015.90,248,7.77,6.34,-84,1
1699427344,2023-11-08 08:09,90.37,986.09,1015.97,248,7.90,6.43,-84,1
1699427644,2023-11-08 08:14,90.12,986.10,1015.98,248,7.99,6.48,-84,1
1699427944,2023-11-08 08:19,89.98,986.07,1015.95,248,8.04,6.50,-83,1
1699428244,2023-11-08 08:24,89.60,986.13,1016.01,248,8.15,6.55,-85,1
1699428544,2023-11-08 08:29,89.25,986.15,1016.02,248,8.27,6.61,-84,1
1699428844,2023-11-08 08:34,88.49,986.18,1016.06,248,8.57,6.78,-84,1
1699429144,2023-11-08 08:39,87.47,986.19,1016.07,248,8.91,6.95,-84,1
1699429444,2023-11-08 08:44,86.12,986.15,1016.03,248,9.28,7.09,-85,1
1699429744,2023-11-08 08:49,85.57,986.21,1016.09,248,9.48,7.19,-84,1
1699430044,2023-11-08 08:54,84.02,986.16,1016.04,248,9.64,7.08,-87,1
1699430344,2023-11-08 08:59,82.98,986.18,1016.06,248,9.77,7.03,-86,1
1699430644,2023-11-08 09:04,82.76,986.21,1016.09,248,10.04,7.25,-85,1
1699430944,2023-11-08 09:09,81.85,986.30,1016.18,248,10.31,7.35,-86,1
1699431245,2023-11-08 09:14,79.80,986.25,1016.13,248,11.11,7.76,-86,1
1699431545,2023-11-08 09:19,72.30,986.13,1016.01,248,12.48,7.64,-85,1
1699431845,2023-11-08 09:24,69.15,986.11,1015.99,248,13.17,7.65,-86,1
1699432145,2023-11-08 09:29,66.95,986.20,1016.08,248,13.71,7.70,-85,1
1699432445,2023-11-08 09:34,65.76,986.24,1016.12,248,13.21,6.96,-87,1
1699432745,2023-11-08 09:39,68.39,986.31,1016.19,248,12.17,6.53,-87,1
1699433045,2023-11-08 09:44,70.84,986.28,1016.16,248,11.76,6.65,-87,1
1699433345,2023-11-08 09:49,71.04,986.31,1016.19,248,11.61,6.55,-84,1
1699433645,2023-11-08 09:54,72.13,986.29,1016.16,248,11.45,6.62,-85,1
1699433945,2023-11-08 09:59,72.13,986.31,1016.19,248,11.47,6.63,-86,1
1699434246,2023-11-08 10:04,71.99,986.35,1016.23,248,11.45,6.59,-86,1
1699434546,2023-11-08 10:09,72.09,986.32,1016.20,248,11.38,6.54,-86,1
1699434846,2023-11-08 10:14,71.33,986.32,1016.20,248,11.43,6.44,-88,1
1699435146,2023-11-08 10:19,71.83,986.33,1016.21,248,11.76,6.85,-86,1
1699435446,2023-11-08 10:24,70.37,986.31,1016.19,248,12.15,6.93,-87,1
1699435746,2023-11-08 10:29,68.89,986.35,1016.23,248,12.29,6.76,-87,1
1699436046,2023-11-08 10:34,67.89,986.32,1016.20,248,12.43,6.68,-86,1
1699436346,2023-11-08 10:39,67.56,986.32,1016.20,248,12.71,6.87,-85,1
1699436646,2023-11-08 10:44,65.70,986.30,1016.18,248,12.66,6.42,-87,1
1699436946,2023-11-08 10:49,65.61,986.26,1016.14,248,12.93,6.66,-86,1
1699437246,2023-11-08 10:54,64.37,986.24,1016.12,248,12.60,6.06,-87,1
1699437546,2023-11-08 10:59,66.55,986.24,1016.12,248,11.82,5.81,-87,1
1699437846,2023-11-08 11:04,67.29,986.14,1016.02,248,12.08,6.21,-84,1
1699438146,2023-11-08 11:09,66.22,986.08,1015.96,248,12.41,6.30,-84,1
1699438447,2023-11-08 11:14,65.24,986.14,1016.02,248,12.14,5.82,-84,1
1699438747,2023-11-08 11:19,66.18,986.03,1015.91,248,11.80,5.71,-84,1
1699439047,2023-11-08 11:24,67.56,986.10,1015.98,248,11.56,5.77,-86,1
1699439347,2023-11-08 11:29,68.41,986.12,1016.00,248,11.76,6.15,-86,1
1699439647,2023-11-08 11:34,68.64,986.06,1015.94,248,11.97,6.40,-88,1
1699439947,2023-11-08 11:39,63.96,985.95,1015.82,248,12.35,5.74,-84,1
1699440247,2023-11-08 11:44,62.11,985.88,1015.76,248,12.54,5.49,-85,1
1699440547,2023-11-08 11:49,62.40,985.84,1015.72,248,12.65,5.66,-84,1
1699440847,2023-11-08 11:54,61.38,985.84,1015.72,248,12.84,5.61,-84,1
1699441147,2023-11-08 11:59,60.78,985.82,1015.70,248,13.35,5.95,-86,1
1699441447,2023-11-08 12:04,59.69,985.71,1015.59,248,13.69,6.00,-88,1
1699441747,2023-11-08 12:09,60.65,985.76,1015.64,248,13.46,6.02,-87,1
1699442047,2023-11-08 12:14,61.88,985.82,1015.70,248,12.87,5.75,-86,1
1699442347,2023-11-08 12:19,63.07,985.80,1015.68,248,12.71,5.87,-87,1
1699442647,2023-11-08 12:24,62.68,985.78,1015.66,248,12.60,5.68,-86,1
1699442947,2023-11-08 12:29,62.59,985.78,1015.66,248,12.96,6.00,-87,1
1699443247,2023-11-08 12:34,61.60,985.79,1015.67,248,12.73,5.55,-87,1
1699443547,2023-11-08 12:39,61.61,985.90,1015.78,248,12.10,4.96,-86,1
1699443848,2023-11-08 12:44,64.06,985.88,1015.76,248,11.89,5.32,-86,1
1699444148,2023-11-08 12:49,63.32,985.90,1015.78,248,11.85,5.12,-86,1
1699444448,2023-11-08 12:54,62.85,985.91,1015.79,248,11.71,4.88,-86,1
1699444748,2023-11-08 12:59,62.82,985.99,1015.87,248,11.53,4.70,-85,1
1699445048,2023-11-08 13:04,63.15,986.02,1015.90,248,11.49,4.74,-86,1
1699445348,2023-11-08 13:09,65.04,986.07,1015.95,248,11.48,5.15,-85,1
1699445648,2023-11-08 13:14,64.24,986.07,1015.95,248,11.22,4.73,-81,1
1699445948,2023-11-08 13:19,65.29,986.13,1016.01,248,11.01,4.76,-86,1
1699446248,2023-11-08 13:24,67.39,986.14,1016.02,248,10.98,5.18,-86,1
1699446548,2023-11-08 13:29,68.46,986.17,1016.05,248,10.89,5.32,-84,1
1699446848,2023-11-08 13:34,69.68,986.16,1016.04,248,10.73,5.42,-85,1
1699447148,2023-11-08 13:39,70.95,986.17,1016.05,248,10.97,5.92,-84,1
1699447448,2023-11-08 13:44,70.49,986.13,1016.01,248,10.88,5.74,-84,1
1699447748,2023-11-08 13:49,71.54,986.19,1016.07,248,10.52,5.60,-84,1
1699448048,2023-11-08 13:54,71.34,986.26,1016.14,248,10.25,5.30,-84,1
1699448348,2023-11-08 13:59,72.26,986.29,1016.17,248,10.12,5.36,-85,1
1699448648,2023-11-08 14:04,73.11,986.31,1016.18,248,10.13,5.54,-84,1
1699448948,2023-11-08 14:09,73.30,986.29,1016.17,248,10.27,5.71,-84,1
1699449249,2023-11-08 14:14,73.33,986.33,1016.21,248,10.58,6.02,-83,1
1699449549,2023-11-08 14:19,72.71,986.33,1016.21,248,10.71,6.02,-87,1
1699449849,2023-11-08 14:24,74.23,986.39,1016.27,248,10.61,6.22,-86,1
1699450149,2023-11-08 14:29,75.03,986.37,1016.25,248,10.22,6.00,-86,1
1699450449,2023-11-08 14:34,75.40,986.31,1016.19,248,9.97,5.83,-83,1
1699450749,2023-11-08 14:39,76.04,986.34,1016.22,248,9.71,5.70,-84,1
1699451049,2023-11-08 14:44,76.14,986.30,1016.18,248,9.68,5.69,-82,1
1699451349,2023-11-08 14:49,76.00,986.38,1016.26,248,9.77,5.75,-86,1
1699451649,2023-11-08 14:54,76.14,986.36,1016.24,248,9.71,5.72,-82,1
1699451949,2023-11-08 14:59,76.83,986.41,1016.29,248,9.66,5.80,-85,1
1699452249,2023-11-08 15:04,77.26,986.42,1016.30,248,9.56,5.78,-86,1
1699452549,2023-11-08 15:09,77.94,986.41,1016.29,248,9.46,5.81,-83,1
1699452849,2023-11-08 15:14,78.72,986.39,1016.26,248,9.40,5.90,-86,1
1699453149,2023-11-08 15:19,79.72,986.38,1016.26,248,9.29,5.98,-86,1
1699453449,2023-11-08 15:24,80.66,986.38,1016.26,248,9.18,6.04,-86,1
1699453749,2023-11-08 15:29,81.54,986.43,1016.31,248,9.01,6.03,-86,1
1699454050,2023-11-08 15:34,82.23,986.45,1016.33,248,8.91,6.05,-86,1
1699454350,2023-11-08 15:39,82.79,986.41,1016.29,248,8.85,6.09,-87,1
1699454650,2023-11-08 15:44,82.98,986.38,1016.26,248,8.85,6.13,-87,1
1699454950,2023-11-08 15:49,82.92,986.42,1016.30,248,8.93,6.19,-87,1
1699455250,2023-11-08 15:54,83.05,986.45,1016.33,248,8.90,6.19,-86,1
1699455550,2023-11-08 15:59,83.22,986.40,1016.28,248,8.84,6.16,-86,1
1699455850,2023-11-08 16:04,83.42,986.46,1016.34,248,8.74,6.09,-87,1
1699456150,2023-11-08 16:09,83.67,986.53,1016.41,248,8.63,6.03,-86,1
1699456750,2023-11-08 16:19,84.58,986.59,1016.47,248,8.32,5.88,-86,1
1699457050,2023-11-08 16:24,85.12,986.61,1016.49,248,8.38,6.03,-87,1
1699457350,2023-11-08 16:29,85.11,986.64,1016.52,248,8.50,6.15,-87,1
1699457650,2023-11-08 16:34,84.84,986.56,1016.44,248,8.53,6.13,-87,1
1699457950,2023-11-08 16:39,84.75,986.63,1016.51,248,8.44,6.03,-87,1
1699458250,2023-11-08 16:44,85.03,986.67,1016.55,248,8.41,6.05,-86,1
1699458550,2023-11-08 16:49,84.99,986.67,1016.55,248,8.41,6.04,-87,1
1699458850,2023-11-08 16:54,85.22,986.69,1016.57,248,8.27,5.94,-87,1
1699459150,2023-11-08 16:59,85.41,986.66,1016.54,248,8.19,5.90,-87,1
1699459450,2023-11-08 17:04,85.56,986.67,1016.55,248,8.11,5.84,-87,1
1699459750,2023-11-08 17:09,85.66,986.72,1016.60,248,8.07,5.82,-86,1
1699460051,2023-11-08 17:14,86.17,986.89,1016.77,248,8.02,5.86,-87,1
1699460351,2023-11-08 17:19,86.86,987.00,1016.88,248,8.00,5.95,-87,1
1699460651,2023-11-08 17:24,86.91,987.04,1016.92,248,8.07,6.03,-87,1
1699460951,2023-11-08 17:29,86.60,987.00,1016.88,248,8.08,5.99,-88,1
1699461251,2023-11-08 17:34,86.11,986.98,1016.86,248,8.07,5.89,-86,1
1699461551,2023-11-08 17:39,85.67,986.95,1016.83,248,8.03,5.78,-85,1
1699461851,2023-11-08 17:44,85.43,986.93,1016.81,248,7.92,5.63,-86,1
1699462151,2023-11-08 17:49,85.60,986.93,1016.81,248,7.89,5.63,-86,1
1699462451,2023-11-08 17:54,85.93,986.97,1016.85,248,7.90,5.70,-87,1
1699462751,2023-11-08 17:59,86.30,986.99,1016.87,248,7.94,5.80,-87,1
1699463051,2023-11-08 18:04,86.67,987.02,1016.90,248,7.97,5.89,-86,1
1699463351,2023-11-08 18:09,87.04,987.06,1016.94,248,7.93,5.91,-86,1
1699463651,2023-11-08 18:14,87.44,987.04,1016.92,248,7.85,5.90,-87,1
1699463951,2023-11-08 18:19,87.73,987.09,1016.96,248,7.79,5.89,-87,1
1699464251,2023-11-08 18:24,88.12,987.12,1017.00,248,7.72,5.88,-88,1
1699464551,2023-11-08 18:29,88.61,987.10,1016.98,248,7.64,5.88,-87,1
1699464851,2023-11-08 18:34,89.22,987.16,1017.04,248,7.56,5.91,-85,1
1699465151,2023-11-08 18:39,89.87,987.23,1017.11,248,7.53,5.98,-86,1
1699465451,2023-11-08 18:44,90.35,987.24,1017.12,248,7.58,6.11,-86,1
1699465752,2023-11-08 18:49,90.49,987.29,1017.16,248,7.60,6.15,-86,1
1699466052,2023-11-08 18:54,90.44,987.30,1017.17,248,7.61,6.15,-87,1
1699466352,2023-11-08 18:59,90.59,987.30,1017.18,248,7.56,6.13,-87,1
1699466652,2023-11-08 19:04,90.84,987.30,1017.18,248,7.57,6.18,-87,1
1699466952,2023-11-08 19:09,90.91,987.29,1017.17,248,7.53,6.15,-88,1
1699467252,2023-11-08 19:14,91.06,987.33,1017.21,248,7.50,6.14,-87,1
1699467552,2023-11-08 19:19,91.17,987.36,1017.24,248,7.50,6.16,-87,1
1699467852,2023-11-08 19:24,91.22,987.42,1017.30,248,7.44,6.11,-88,1
1699468152,2023-11-08 19:29,91.50,987.42,1017.30,248,7.32,6.03,-88,1
1699468452,2023-11-08 19:34,91.98,987.47,1017.35,248,7.26,6.05,-88,1
1699468752,2023-11-08 19:39,92.04,987.47,1017.35,248,7.27,6.07,-87,1
1699469052,2023-11-08 19:44,92.12,987.50,1017.38,248,7.22,6.03,-87,1
1699469352,2023-11-08 19:49,92.53,987.55,1017.43,248,7.20,6.08,-87,1
1699469652,2023-11-08 19:54,92.85,987.58,1017.46,248,7.28,6.21,-87,1
1699469952,2023-11-08 19:59,93.02,987.67,1017.55,248,7.38,6.33,-86,1
1699470252,2023-11-08 20:04,92.99,987.68,1017.55,248,7.43,6.38,-87,1
1699470552,2023-11-08 20:09,93.27,987.74,1017.62,248,7.47,6.46,-87,1
1699470852,2023-11-08 20:14,93.58,987.75,1017.63,248,7.48,6.52,-86,1
1699471153,2023-11-08 20:19,93.66,987.76,1017.64,248,7.51,6.56,-87,1
1699471453,2023-11-08 20:24,93.85,987.81,1017.69,248,7.50,6.58,-86,1
1699471753,2023-11-08 20:29,93.92,987.83,1017.71,248,7.52,6.61,-87,1
1699472053,2023-11-08 20:34,94.04,987.83,1017.71,248,7.53,6.64,-87,1
1699472353,2023-11-08 20:39,94.22,987.83,1017.71,248,7.50,6.64,-87,1
1699472653,2023-11-08 20:44,94.24,987.80,1017.68,248,7.51,6.65,-87,1
1699472953,2023-11-08 20:49,94.13,987.80,1017.68,248,7.56,6.68,-87,1
1699473253,2023-11-08 20:54,93.91,987.82,1017.70,248,7.61,6.70,-87,1
1699473553,2023-11-08 20:59,93.75,987.85,1017.73,248,7.63,6.69,-87,1
1699473853,2023-11-08 21:04,93.42,987.79,1017.67,248,7.65,6.66,-86,1
1699474153,2023-11-08 21:09,93.24,987.78,1017.66,248,7.65,6.63,-87,1
1699474453,2023-11-08 21:14,93.02,987.76,1017.64,248,7.68,6.63,-86,1
1699474753,2023-11-08 21:19,92.84,987.77,1017.65,248,7.68,6.60,-86,1
1699475053,2023-11-08 21:24,92.80,987.76,1017.64,248,7.68,6.59,-86,1
1699475353,2023-11-08 21:29,92.72,987.72,1017.60,248,7.66,6.56,-86,1
1699475653,2023-11-08 21:34,92.67,987.71,1017.59,248,7.68,6.57,-86,1
1699475953,2023-11-08 21:39,92.52,987.68,1017.56,248,7.72,6.59,-86,1
1699476253,2023-11-08 21:44,92.37,987.71,1017.59,248,7.70,6.55,-86,1
1699476553,2023-11-08 21:49,92.22,987.69,1017.57,248,7.71,6.53,-87,1
1699476853,2023-11-08 21:54,92.14,987.66,1017.54,248,7.71,6.52,-87,1
1699477154,2023-11-08 21:59,92.11,987.69,1017.57,248,7.71,6.52,-87,1
1699477454,2023-11-08 22:04,92.06,987.65,1017.53,248,7.68,6.48,-88,1
1699477754,2023-11-08 22:09,91.94,987.65,1017.53,248,7.73,6.51,-87,1
1699478054,2023-11-08 22:14,91.95,987.67,1017.55,248,7.69,6.47,-87,1
1699478354,2023-11-08 22:19,92.14,987.70,1017.58,248,7.67,6.48,-87,1
1699478654,2023-11-08 22:24,92.27,987.74,1017.62,248,7.66,6.49,-87,1
1699478954,2023-11-08 22:29,92.12,987.71,1017.59,248,7.66,6.47,-88,1
1699479254,2023-11-08 22:34,91.91,987.74,1017.62,248,7.67,6.44,-87,1
1699479554,2023-11-08 22:39,91.58,987.70,1017.58,248,7.67,6.39,-88,1
1699479854,2023-11-08 22:44,91.33,987.67,1017.55,248,7.66,6.34,-87,1
1699480154,2023-11-08 22:49,91.16,987.67,1017.55,248,7.64,6.30,-87,1
1699480454,2023-11-08 22:54,91.07,987.69,1017.57,248,7.62,6.26,-87,1
1699480754,2023-11-08 22:59,91.04,987.69,1017.57,248,7.60,6.24,-86,1
1699481054,2023-11-08 23:04,91.02,987.73,1017.61,248,7.58,6.21,-87,1
1699481354,2023-11-08 23:09,90.90,987.73,1017.61,248,7.62,6.23,-88,1
1699481654,2023-11-08 23:14,90.81,987.71,1017.59,248,7.62,6.22,-88,1
1699481954,2023-11-08 23:19,90.85,987.74,1017.62,248,7.61,6.22,-87,1
1699482254,2023-11-08 23:24,90.85,987.75,1017.63,248,7.62,6.23,-87,1
1699482554,2023-11-08 23:29,91.00,987.79,1017.67,248,7.59,6.22,-88,1
1699482855,2023-11-08 23:34,91.26,987.82,1017.70,248,7.57,6.24,-87,1
1699483155,2023-11-08 23:39,91.31,987.79,1017.67,248,7.60,6.28,-87,1
1699483455,2023-11-08 23:44,91.47,987.77,1017.65,248,7.54,6.25,-88,1
1699483755,2023-11-08 23:49,91.59,987.71,1017.59,248,7.51,6.23,-87,1
1699484055,2023-11-08 23:54,91.78,987.76,1017.64,248,7.51,6.27,-88,1
1699484355,2023-11-08 23:59,92.00,987.76,1017.64,248,7.51,6.30,-87,1