1699484655,2023-11-09 00:04,91.87,987.72,1017.60,248,7.53,6.30,-87,1
1699484955,2023-11-09 00:09,91.72,987.73,1017.61,248,7.51,6.26,-87,1
1699485855,2023-11-09 00:24,91.60,987.75,1017.63,248,7.42,6.15,-87,1
1699486155,2023-11-09 00:29,91.51,987.74,1017.62,248,7.39,6.10,-88,1
1699486455,2023-11-09 00:34,91.52,987.74,1017.62,248,7.30,6.02,-88,1
1699486755,2023-11-09 00:39,91.62,987.67,1017.55,248,7.22,5.95,-87,1
1699487055,2023-11-09 00:44,91.65,987.64,1017.52,248,7.19,5.93,-87,1
1699487355,2023-11-09 00:49,91.52,987.68,1017.56,248,7.14,5.86,-87,1
1699487655,2023-11-09 00:54,91.45,987.71,1017.59,248,7.01,5.72,-87,1
1699487955,2023-11-09 00:59,91.57,987.67,1017.55,248,6.87,5.60,-88,1
1699488255,2023-11-09 01:04,91.60,987.67,1017.54,248,6.77,5.50,-87,1
1699488556,2023-11-09 01:09,91.80,987.70,1017.58,248,6.64,5.41,-88,1
1699488856,2023-11-09 01:14,91.98,987.68,1017.56,248,6.53,5.33,-87,1
1699489156,2023-11-09 01:19,92.19,987.68,1017.56,248,6.44,5.27,-87,1
1699489456,2023-11-09 01:24,92.30,987.67,1017.55,248,6.36,5.21,-88,1
1699489756,2023-11-09 01:29,92.38,987.62,1017.50,248,6.29,5.15,-87,1
1699490056,2023-11-09 01:34,92.40,987.63,1017.51,248,6.22,5.08,-87,1
1699490356,2023-11-09 01:39,92.38,987.60,1017.48,248,6.16,5.02,-87,1
1699490656,2023-11-09 01:44,92.46,987.63,1017.51,248,6.12,4.99,-87,1
1699490956,2023-11-09 01:49,92.58,987.64,1017.52,248,6.07,4.96,-87,1
1699491256,2023-11-09 01:54,92.74,987.64,1017.52,248,6.01,4.93,-87,1
1699491556,2023-11-09 01:59,93.13,987.63,1017.51,248,5.93,4.91,-87,1
1699491856,2023-11-09 02:04,93.08,987.63,1017.51,248,5.90,4.87,-87,1
1699492156,2023-11-09 02:09,93.10,987.62,1017.50,248,5.86,4.83,-87,1
1699492456,2023-11-09 02:14,93.00,987.61,1017.49,248,5.82,4.78,-87,1
1699492756,2023-11-09 02:19,92.92,987.57,1017.45,248,5.77,4.72,-87,1
1699493056,2023-11-09 02:24,92.86,987.56,1017.44,248,5.73,4.67,-87,1
1699493356,2023-11-09 02:29,92.75,987.53,1017.41,248,5.72,4.64,-87,1
1699493656,2023-11-09 02:34,92.64,987.51,1017.39,248,5.69,4.59,-87,1
1699493956,2023-11-09 02:39,92.49,987.46,1017.34,248,5.66,4.54,-87,1
1699494257,2023-11-09 02:44,92.33,987.45,1017.33,248,5.64,4.50,-87,1
1699494557,2023-11-09 02:49,92.26,987.44,1017.32,248,5.58,4.43,-87,1
1699494857,2023-11-09 02:54,92.10,987.41,1017.29,248,5.56,4.38,-87,1
1699495157,2023-11-09 02:59,91.60,987.48,1017.36,248,5.52,4.27,-87,1
1699495457,2023-11-09 03:04,91.58,987.53,1017.41,248,5.46,4.20,-87,1
1699495757,2023-11-09 03:09,91.70,987.51,1017.39,248,5.38,4.14,-87,1
1699496057,2023-11-09 03:14,91.87,987.46,1017.34,248,5.34,4.13,-87,1
1699496357,2023-11-09 03:19,91.92,987.45,1017.33,248,5.30,4.10,-87,1
1699496657,2023-11-09 03:24,91.90,987.48,1017.36,248,5.27,4.06,-87,1
1699496957,2023-11-09 03:29,91.73,987.49,1017.37,248,5.26,4.03,-87,1
1699497257,2023-11-09 03:34,91.55,987.54,1017.42,248,5.23,3.97,-87,1
1699497557,2023-11-09 03:39,91.39,987.59,1017.47,248,5.19,3.91,-87,1
1699497857,2023-11-09 03:44,91.43,987.58,1017.46,248,5.17,3.89,-87,1
1699498157,2023-11-09 03:49,91.62,987.57,1017.45,248,5.16,3.91,-87,1
1699498457,2023-11-09 03:54,91.70,987.56,1017.44,248,5.12,3.88,-87,1
1699498757,2023-11-09 03:59,91.81,987.55,1017.43,248,5.06,3.84,-87,1
1699499057,2023-11-09 04:04,91.82,987.58,1017.46,248,5.01,3.79,-87,1
1699499357,2023-11-09 04:09,91.88,987.57,1017.45,248,4.94,3.73,-86,1
1699499657,2023-11-09 04:14,91.88,987.61,1017.49,248,4.92,3.71,-87,1
1699499958,2023-11-09 04:19,91.88,987.59,1017.47,248,4.87,3.66,-87,1
1699500258,2023-11-09 04:24,91.85,987.59,1017.47,248,4.84,3.63,-87,1
1699500558,2023-11-09 04:29,91.86,987.59,1017.47,248,4.80,3.59,-87,1
1699500858,2023-11-09 04:34,91.96,987.59,1017.47,248,4.76,3.57,-87,1
1699501158,2023-11-09 04:39,91.97,987.61,1017.49,248,4.73,3.54,-87,1
1699501458,2023-11-09 04:44,92.06,987.52,1017.40,248,4.70,3.52,-87,1
1699501758,2023-11-09 04:49,92.02,987.52,1017.40,248,4.67,3.49,-87,1
1699502058,2023-11-09 04:54,92.01,987.45,1017.33,248,4.65,3.47,-87,1
1699502358,2023-11-09 04:59,91.99,987.39,1017.26,248,4.66,3.47,-87,1
1699502658,2023-11-09 05:04,91.92,987.39,1017.27,248,4.64,3.44,-87,1
1699502958,2023-11-09 05:09,91.91,987.36,1017.24,248,4.62,3.42,-87,1
1699503258,2023-11-09 05:14,91.89,987.32,1017.20,248,4.61,3.41,-86,1
1699503558,2023-11-09 05:19,91.89,987.29,1017.17,248,4.58,3.38,-87,1
1699503858,2023-11-09 05:24,91.89,987.30,1017.18,248,4.57,3.37,-87,1
1699504158,2023-11-09 05:29,91.87,987.32,1017.20,248,4.54,3.34,-87,1
1699504458,2023-11-09 05:34,91.91,987.28,1017.16,248,4.51,3.31,-87,1
1699504758,2023-11-09 05:39,91.99,987.27,1017.15,248,4.51,3.32,-86,1
1699505058,2023-11-09 05:44,91.93,987.28,1017.16,248,4.51,3.31,-87,1
1699505358,2023-11-09 05:49,91.92,987.24,1017.12,248,4.50,3.30,-86,1
1699505658,2023-11-09 05:54,91.82,987.24,1017.12,248,4.47,3.26,-88,1
1699505959,2023-11-09 05:59,91.81,987.21,1017.09,248,4.46,3.25,-86,1
1699506259,2023-11-09 06:04,91.87,987.22,1017.10,248,4.44,3.24,-86,1
1699506559,2023-11-09 06:09,92.00,987.18,1017.06,248,4.44,3.26,-86,1
1699507159,2023-11-09 06:19,91.95,987.17,1017.05,248,4.42,3.23,-86,1
1699507459,2023-11-09 06:24,92.01,987.20,1017.08,248,4.41,3.23,-86,1
1699507759,2023-11-09 06:29,91.96,987.15,1017.03,248,4.38,3.19,-87,1
1699508059,2023-11-09 06:34,92.08,987.05,1016.93,248,4.39,3.22,-86,1
1699508359,2023-11-09 06:39,92.06,987.02,1016.90,248,4.40,3.23,-86,1
1699508659,2023-11-09 06:44,92.00,987.06,1016.94,248,4.39,3.21,-86,1
1699508959,2023-11-09 06:49,91.98,986.99,1016.87,248,4.40,3.21,-86,1
1699509259,2023-11-09 06:54,91.87,986.98,1016.86,248,4.43,3.23,-86,1
1699509559,2023-11-09 06:59,91.70,986.94,1016.82,248,4.45,3.22,-87,1
1699509859,2023-11-09 07:04,91.65,986.83,1016.71,248,4.47,3.23,-87,1
1699510159,2023-11-09 07:09,91.60,986.83,1016.71,248,4.55,3.30,-87,1
1699510459,2023-11-09 07:14,91.45,986.90,1016.78,248,4.64,3.37,-86,1
1699510759,2023-11-09 07:19,91.01,986.84,1016.72,248,5.63,4.28,-84,1
1699511059,2023-11-09 07:24,86.59,986.90,1016.78,248,7.11,5.03,-87,1
1699511359,2023-11-09 07:29,80.12,986.90,1016.78,248,8.10,4.89,-86,1
1699511659,2023-11-09 07:34,76.08,986.92,1016.80,248,8.91,4.93,-85,1
1699511960,2023-11-09 07:39,71.86,986.95,1016.83,248,9.57,4.75,-84,1
1699512260,2023-11-09 07:44,69.33,986.88,1016.76,248,10.06,4.71,-86,1
1699512560,2023-11-09 07:49,66.77,986.90,1016.78,248,10.66,4.74,-83,1
1699512860,2023-11-09 07:54,63.33,986.93,1016.81,248,11.25,4.55,-88,1
1699513160,2023-11-09 07:59,61.89,986.82,1016.70,248,11.68,4.63,-87,1
1699513460,2023-11-09 08:04,59.22,986.81,1016.69,248,12.03,4.33,-86,1
1699513760,2023-11-09 08:09,58.67,986.79,1016.67,248,12.36,4.51,-87,1
1699514060,2023-11-09 08:14,58.72,986.79,1016.67,248,12.19,4.36,-87,1
1699514360,2023-11-09 08:19,57.46,986.85,1016.73,248,12.62,4.45,-87,1
1699514660,2023-11-09 08:24,55.98,986.81,1016.69,248,12.98,4.42,-84,1
1699514960,2023-11-09 08:29,54.16,986.75,1016.63,248,13.35,4.29,-87,1
1699515260,2023-11-09 08:34,53.65,986.82,1016.70,248,13.37,4.17,-86,1
1699515560,2023-11-09 08:39,53.72,986.81,1016.69,248,13.39,4.21,-85,1
1699515861,2023-11-09 08:44,54.82,986.87,1016.75,248,12.64,3.80,-84,1
1699516161,2023-11-09 08:49,56.60,986.78,1016.66,248,12.50,4.12,-86,1
1699516461,2023-11-09 08:54,56.71,986.80,1016.68,248,12.90,4.53,-86,1
1699516761,2023-11-09 08:59,54.70,986.71,1016.59,248,13.41,4.48,-86,1
1699517061,2023-11-09 09:04,52.46,986.70,1016.58,248,14.02,4.46,-85,1
1699517361,2023-11-09 09:09,51.64,986.64,1016.52,248,14.45,4.63,-88,1
1699517661,2023-11-09 09:14,50.45,986.61,1016.49,248,14.73,4.55,-87,1
1699517961,2023-11-09 09:19,49.20,986.55,1016.43,248,15.24,4.66,-85,1
1699518261,2023-11-09 09:24,48.07,986.54,1016.42,248,15.42,4.50,-86,1
1699518561,2023-11-09 09:29,47.74,986.55,1016.43,248,15.50,4.47,-87,1
1699518861,2023-11-09 09:34,50.02,986.62,1016.50,248,14.81,4.50,-86,1
1699519161,2023-11-09 09:39,49.62,986.68,1016.56,248,14.72,4.31,-84,1
1699519461,2023-11-09 09:44,49.25,986.66,1016.54,248,14.88,4.35,-88,1
1699519761,2023-11-09 09:49,49.47,986.60,1016.48,248,14.59,4.15,-86,1
1699520061,2023-11-09 09:54,51.59,986.49,1016.37,248,14.08,4.27,-84,1
1699520361,2023-11-09 09:59,53.82,986.43,1016.31,248,13.92,4.73,-86,1
1699520661,2023-11-09 10:04,53.08,986.42,1016.30,248,14.10,4.70,-86,1
1699520961,2023-11-09 10:09,52.33,986.48,1016.36,248,13.97,4.37,-85,1
1699521262,2023-11-09 10:14,53.99,986.44,1016.32,248,13.37,4.26,-84,1
1699521562,2023-11-09 10:19,56.17,986.39,1016.27,248,12.99,4.47,-84,1
1699521862,2023-11-09 10:24,56.71,986.40,1016.28,248,12.69,4.33,-87,1
1699522162,2023-11-09 10:29,58.42,986.35,1016.23,248,12.44,4.52,-86,1
1699522462,2023-11-09 10:34,57.74,986.21,1016.09,248,12.39,4.30,-84,1
1699522762,2023-11-09 10:39,56.83,986.12,1015.99,248,12.71,4.38,-86,1
1699523062,2023-11-09 10:44,56.16,986.06,1015.94,248,13.01,4.49,-82,1
1699523362,2023-11-09 10:49,55.50,986.03,1015.91,248,13.07,4.38,-84,1
1699523662,2023-11-09 10:54,55.71,985.94,1015.82,248,13.21,4.56,-85,1
1699523962,2023-11-09 10:59,55.64,985.86,1015.74,248,13.50,4.81,-83,1
1699524262,2023-11-09 11:04,53.67,985.73,1015.61,248,13.65,4.44,-83,1
1699524562,2023-11-09 11:09,51.42,985.64,1015.52,248,14.03,4.18,-88,1
1699524862,2023-11-09 11:14,51.94,985.60,1015.48,248,13.97,4.27,-85,1
1699525162,2023-11-09 11:19,53.08,985.59,1015.47,248,13.88,4.50,-83,1
1699525462,2023-11-09 11:24,52.61,985.53,1015.41,248,13.87,4.36,-85,1
1699525762,2023-11-09 11:29,52.69,985.46,1015.33,248,13.76,4.28,-82,1
1699526062,2023-11-09 11:34,52.33,985.48,1015.36,248,13.79,4.21,-82,1
1699526362,2023-11-09 11:39,52.61,985.37,1015.25,248,13.46,3.98,-85,1
1699526662,2023-11-09 11:44,53.59,985.35,1015.23,248,13.19,3.99,-89,1
1699526963,2023-11-09 11:49,54.42,985.27,1015.15,248,13.25,4.26,-87,1
1699527263,2023-11-09 11:54,53.62,985.22,1015.10,248,13.39,4.18,-82,1
1699527563,2023-11-09 11:59,53.68,985.20,1015.08,248,13.38,4.19,-80,1
1699527863,2023-11-09 12:04,54.13,985.22,1015.10,248,13.27,4.21,-84,1
1699528163,2023-11-09 12:09,54.73,985.21,1015.09,248,13.27,4.36,-84,1
1699528463,2023-11-09 12:14,54.98,985.20,1015.08,248,13.24,4.40,-84,1
1699528763,2023-11-09 12:19,54.92,985.13,1015.01,248,13.29,4.43,-84,1
1699529063,2023-11-09 12:24,52.69,985.14,1015.02,248,13.26,3.81,-84,1
1699529363,2023-11-09 12:29,52.74,985.08,1014.96,248,13.17,3.74,-85,1
1699529663,2023-11-09 12:34,51.54,985.04,1014.92,248,13.18,3.43,-84,1
1699529963,2023-11-09 12:39,52.90,985.00,1014.88,248,13.10,3.72,-83,1
1699530263,2023-11-09 12:44,51.27,984.94,1014.82,248,13.04,3.22,-83,1
1699530563,2023-11-09 12:49,51.08,984.88,1014.76,248,13.16,3.28,-79,1
1699530863,2023-11-09 12:54,51.35,984.85,1014.73,248,13.22,3.41,-82,1
1699531163,2023-11-09 12:59,50.64,984.83,1014.71,248,13.22,3.21,-83,1
1699531463,2023-11-09 13:04,51.18,984.80,1014.68,248,13.21,3.35,-83,1
1699531763,2023-11-09 13:09,49.03,984.80,1014.68,248,13.09,2.64,-82,1
1699532064,2023-11-09 13:14,51.34,984.72,1014.60,248,12.94,3.15,-84,1
1699532364,2023-11-09 13:19,50.17,984.81,1014.69,248,12.91,2.80,-81,1
1699532664,2023-11-09 13:24,52.01,984.71,1014.59,248,12.84,3.24,-82,1
1699532964,2023-11-09 13:29,50.58,984.62,1014.50,248,12.71,2.73,-84,1
1699533264,2023-11-09 13:34,51.85,984.57,1014.45,248,12.53,2.91,-82,1
1699533564,2023-11-09 13:39,51.45,984.52,1014.40,248,12.53,2.80,-85,1
1699533864,2023-11-09 13:44,52.54,984.42,1014.30,248,12.43,3.00,-86,1
1699534164,2023-11-09 13:49,52.20,984.37,1014.25,248,12.40,2.88,-81,1
1699534464,2023-11-09 13:54,52.19,984.28,1014.16,248,12.29,2.78,-83,1
1699534764,2023-11-09 13:59,53.50,984.26,1014.14,248,12.19,3.03,-85,1
1699535064,2023-11-09 14:04,53.29,984.24,1014.12,248,12.08,2.88,-83,1
1699535364,2023-11-09 14:09,54.25,984.22,1014.10,248,11.94,3.00,-80,1
1699535664,2023-11-09 14:14,55.98,984.24,1014.11,248,11.83,3.34,-83,1
1699535964,2023-11-09 14:19,56.26,984.26,1014.14,248,11.76,3.35,-83,1
1699536264,2023-11-09 14:24,56.85,984.22,1014.10,248,11.73,3.47,-85,1
1699536564,2023-11-09 14:29,57.04,984.20,1014.08,248,11.76,3.54,-82,1
1699536865,2023-11-09 14:34,57.51,984.13,1014.01,248,11.75,3.65,-82,1
1699537165,2023-11-09 14:39,57.99,984.06,1013.94,248,11.71,3.73,-85,1
1699537465,2023-11-09 14:44,58.61,984.08,1013.96,248,11.59,3.77,-84,1
1699537765,2023-11-09 14:49,58.93,984.08,1013.96,248,11.47,3.73,-84,1
1699538065,2023-11-09 14:54,59.70,984.00,1013.88,248,11.38,3.83,-84,1
1699538365,2023-11-09 14:59,60.53,984.02,1013.90,248,11.29,3.94,-84,1
1699538665,2023-11-09 15:04,60.92,984.00,1013.88,248,11.19,3.94,-84,1
1699538965,2023-11-09 15:09,61.20,984.04,1013.92,248,11.05,3.87,-86,1
1699539265,2023-11-09 15:14,61.47,984.02,1013.90,248,10.96,3.85,-86,1
1699539565,2023-11-09 15:19,61.25,983.91,1013.79,248,10.85,3.69,-84,1
1699539865,2023-11-09 15:24,61.79,984.03,1013.90,248,10.73,3.70,-88,1
1699540165,2023-11-09 15:29,62.00,983.92,1013.80,248,10.57,3.60,-88,1
1699540465,2023-11-09 15:34,62.91,983.85,1013.73,248,10.46,3.71,-89,1
1699540765,2023-11-09 15:39,63.14,983.89,1013.77,248,10.34,3.64,-90,1
1699541065,2023-11-09 15:44,63.67,983.81,1013.69,248,10.21,3.64,-91,1
1699541365,2023-11-09 15:49,63.81,983.69,1013.57,248,10.07,3.54,-84,1
1699541665,2023-11-09 15:54,64.48,983.72,1013.60,248,9.94,3.56,-85,1
1699541965,2023-11-09 15:59,64.47,983.71,1013.59,248,9.87,3.49,-84,1
1699542265,2023-11-09 16:04,64.99,983.63,1013.51,248,9.80,3.54,-86,1
1699542565,2023-11-09 16:09,65.26,983.61,1013.49,248,9.71,3.51,-86,1
1699543172,2023-11-09 16:19,66.27,983.54,1013.42,248,9.51,3.54,-87,1
1699543472,2023-11-09 16:24,66.82,983.54,1013.42,248,9.43,3.58,-88,1
1699543772,2023-11-09 16:29,67.06,983.49,1013.37,248,9.34,3.55,-88,1
1699544072,2023-11-09 16:34,67.44,983.49,1013.37,248,9.31,3.60,-86,1
1699544372,2023-11-09 16:39,67.60,983.50,1013.38,248,9.28,3.60,-88,1
1699544672,2023-11-09 16:44,67.79,983.46,1013.34,248,9.24,3.60,-87,1
1699544972,2023-11-09 16:49,68.13,983.40,1013.28,248,9.20,3.64,-89,1
1699545272,2023-11-09 16:54,68.47,983.43,1013.31,248,9.13,3.64,-89,1
1699545572,2023-11-09 16:59,68.66,983.35,1013.23,248,9.06,3.61,-87,1
1699545872,2023-11-09 17:04,69.15,983.43,1013.31,248,9.01,3.67,-89,1
1699546172,2023-11-09 17:09,69.51,983.39,1013.27,248,8.93,3.66,-91,1
1699546472,2023-11-09 17:14,70.12,983.44,1013.32,248,8.85,3.71,-88,1
1699546772,2023-11-09 17:19,70.53,983.44,1013.32,248,8.79,3.73,-89,1
1699547072,2023-11-09 17:24,70.84,983.44,1013.31,248,8.73,3.74,-89,1
1699547372,2023-11-09 17:29,71.13,983.48,1013.36,248,8.71,3.78,-87,1
1699547672,2023-11-09 17:34,71.48,983.43,1013.31,248,8.67,3.81,-86,1
1699547972,2023-11-09 17:39,71.74,983.41,1013.29,248,8.63,3.82,-86,1
1699548272,2023-11-09 17:44,72.08,983.44,1013.32,248,8.58,3.84,-85,1
1699548573,2023-11-09 17:49,72.58,983.46,1013.34,248,8.48,3.84,-88,1
1699548873,2023-11-09 17:54,72.96,983.41,1013.29,248,8.45,3.89,-88,1
1699549173,2023-11-09 17:59,73.29,983.39,1013.27,248,8.38,3.89,-86,1
1699549473,2023-11-09 18:04,73.47,983.35,1013.23,248,8.36,3.90,-86,1
1699549773,2023-11-09 18:09,73.65,983.33,1013.21,248,8.35,3.93,-87,1
1699550073,2023-11-09 18:14,73.84,983.38,1013.26,248,8.33,3.94,-88,1
1699550373,2023-11-09 18:19,73.97,983.41,1013.29,248,8.35,3.99,-88,1
1699550673,2023-11-09 18:24,74.10,983.40,1013.28,248,8.35,4.01,-87,1
1699550973,2023-11-09 18:29,74.28,983.45,1013.33,248,8.31,4.01,-86,1
1699551273,2023-11-09 18:34,74.53,983.40,1013.27,248,8.31,4.06,-86,1
1699551573,2023-11-09 18:39,74.86,983.45,1013.33,248,8.25,4.06,-88,1
1699551873,2023-11-09 18:44,75.14,983.36,1013.24,248,8.20,4.07,-89,1
1699552173,2023-11-09 18:49,75.41,983.40,1013.28,248,8.17,4.09,-88,1
1699552473,2023-11-09 18:54,75.51,983.37,1013.25,248,8.17,4.11,-88,1
1699552773,2023-11-09 18:59,75.66,983.38,1013.26,248,8.15,4.12,-87,1
1699553073,2023-11-09 19:04,75.74,983.45,1013.33,248,8.10,4.08,-86,1
1699553373,2023-11-09 19:09,75.91,983.41,1013.29,248,8.07,4.09,-86,1
1699553980,2023-11-09 19:19,76.31,983.43,1013.31,248,7.99,4.08,-85,1
1699554280,2023-11-09 19:24,76.30,983.37,1013.25,248,7.95,4.04,-83,1
1699554580,2023-11-09 19:29,76.08,983.37,1013.25,248,7.93,3.98,-88,1
1699554880,2023-11-09 19:34,75.96,983.32,1013.20,248,7.96,3.99,-87,1
1699555180,2023-11-09 19:39,75.89,983.22,1013.10,248,7.92,3.94,-90,1
1699555480,2023-11-09 19:44,75.75,983.19,1013.07,248,7.93,3.92,-89,1
1699555780,2023-11-09 19:49,75.38,983.16,1013.04,248,7.94,3.86,-88,1
1699556080,2023-11-09 19:54,75.10,983.17,1013.05,248,7.97,3.84,-89,1
1699556380,2023-11-09 19:59,75.03,983.11,1012.99,248,7.93,3.78,-90,1
1699556680,2023-11-09 20:04,75.33,983.10,1012.98,248,7.84,3.75,-89,1
1699556980,2023-11-09 20:09,75.85,983.09,1012.97,248,7.72,3.73,-89,1
1699557280,2023-11-09 20:14,76.29,983.02,1012.90,248,7.61,3.71,-90,1
1699557580,2023-11-09 20:19,76.79,982.98,1012.86,248,7.50,3.70,-89,1
1699557880,2023-11-09 20:24,77.41,982.94,1012.82,248,7.39,3.70,-89,1
1699558180,2023-11-09 20:29,78.05,982.83,1012.71,248,7.26,3.69,-89,1
1699558480,2023-11-09 20:34,78.46,982.84,1012.72,248,7.19,3.70,-84,1
1699558780,2023-11-09 20:39,78.72,982.89,1012.77,248,7.16,3.72,-84,1
1699559080,2023-11-09 20:44,78.91,982.80,1012.68,248,7.11,3.70,-87,1
1699559381,2023-11-09 20:49,79.02,982.82,1012.70,248,7.08,3.70,-85,1
1699559681,2023-11-09 20:54,79.09,982.83,1012.71,248,7.08,3.71,-88,1
1699559981,2023-11-09 20:59,78.94,982.84,1012.72,248,7.06,3.66,-84,1
1699560281,2023-11-09 21:04,79.00,982.73,1012.61,248,7.01,3.62,-86,1
1699560581,2023-11-09 21:09,79.10,982.68,1012.56,248,6.96,3.59,-82,1
1699561187,2023-11-09 21:19,79.33,982.69,1012.57,248,6.83,3.51,-89,1
1699561487,2023-11-09 21:24,79.19,982.59,1012.47,248,6.81,3.46,-89,1
1699561787,2023-11-09 21:29,79.15,982.53,1012.41,248,6.77,3.42,-87,1
1699562087,2023-11-09 21:34,78.98,982.52,1012.40,248,6.75,3.37,-90,1
1699562387,2023-11-09 21:39,78.92,982.41,1012.29,248,6.70,3.31,-90,1
1699562687,2023-11-09 21:44,78.88,982.36,1012.24,248,6.66,3.26,-88,1
1699562987,2023-11-09 21:49,78.63,982.31,1012.19,248,6.68,3.24,-89,1
1699563287,2023-11-09 21:54,78.53,982.29,1012.17,248,6.62,3.16,-87,1
1699563587,2023-11-09 21:59,78.58,982.23,1012.11,248,6.55,3.10,-87,1
1699563887,2023-11-09 22:04,78.65,982.12,1012.00,248,6.48,3.04,-89,1
1699564187,2023-11-09 22:09,78.63,982.06,1011.94,248,6.46,3.02,-89,1
1699564487,2023-11-09 22:14,78.49,982.02,1011.90,248,6.43,2.97,-84,1
1699564787,2023-11-09 22:19,78.35,982.03,1011.91,248,6.42,2.93,-86,1
1699565087,2023-11-09 22:24,78.20,981.97,1011.85,248,6.41,2.90,-88,1
1699565388,2023-11-09 22:29,78.04,981.89,1011.77,248,6.39,2.85,-85,1
1699565688,2023-11-09 22:34,77.80,981.93,1011.81,248,6.40,2.81,-86,1
1699565988,2023-11-09 22:39,77.48,981.90,1011.78,248,6.43,2.78,-87,1
1699566288,2023-11-09 22:44,77.15,981.89,1011.77,248,6.45,2.74,-87,1
1699566588,2023-11-09 22:49,76.89,981.88,1011.76,248,6.43,2.68,-87,1
1699566888,2023-11-09 22:54,76.61,981.91,1011.78,248,6.43,2.62,-88,1
1699567188,2023-11-09 22:59,76.04,981.88,1011.76,248,6.44,2.53,-87,1
1699567488,2023-11-09 23:04,75.73,981.81,1011.69,248,6.47,2.50,-88,1
1699567788,2023-11-09 23:09,75.33,981.73,1011.61,248,6.48,2.44,-88,1
1699568088,2023-11-09 23:14,74.59,981.72,1011.60,248,6.55,2.37,-89,1
1699568388,2023-11-09 23:19,72.91,981.68,1011.56,248,6.80,2.29,-87,1
1699568688,2023-11-09 23:24,71.99,981.64,1011.52,248,6.95,2.25,-89,1
1699568988,2023-11-09 23:29,72.01,981.57,1011.45,248,6.89,2.20,-88,1
1699569288,2023-11-09 23:34,72.14,981.63,1011.51,248,6.82,2.16,-88,1
1699569588,2023-11-09 23:39,72.10,981.64,1011.51,248,6.77,2.10,-90,1
1699569888,2023-11-09 23:44,72.18,981.64,1011.52,248,6.76,2.11,-88,1
1699570188,2023-11-09 23:49,72.46,981.72,1011.60,248,6.71,2.11,-90,1
1699570488,2023-11-09 23:54,72.72,981.73,1011.60,248,6.65,2.11,-88,1
1699570788,2023-11-09 23:59,73.07,981.73,1011.61,248,6.60,2.12,-89,1