1699571088,2023-11-10 00:04,73.33,981.81,1011.69,248,6.55,2.13,-89,1
1699571388,2023-11-10 00:09,73.66,981.80,1011.68,248,6.53,2.17,-88,1
1699571689,2023-11-10 00:14,73.83,981.73,1011.61,248,6.50,2.17,-88,1
1699571989,2023-11-10 00:19,73.92,981.72,1011.60,248,6.50,2.19,-89,1
1699572289,2023-11-10 00:24,73.83,981.63,1011.51,248,6.56,2.23,-88,1
1699572589,2023-11-10 00:29,73.82,981.65,1011.53,248,6.63,2.30,-89,1
1699572889,2023-11-10 00:34,73.71,981.60,1011.48,248,6.68,2.32,-89,1
1699573189,2023-11-10 00:39,74.02,981.53,1011.41,248,6.71,2.41,-90,1
1699573489,2023-11-10 00:44,74.45,981.51,1011.39,248,6.68,2.47,-87,1
1699573789,2023-11-10 00:49,74.73,981.46,1011.34,248,6.67,2.51,-89,1
1699574089,2023-11-10 00:54,74.93,981.39,1011.26,248,6.66,2.54,-87,1
1699574389,2023-11-10 00:59,74.90,981.26,1011.14,248,6.70,2.57,-87,1
1699574689,2023-11-10 01:04,74.74,981.25,1011.13,248,6.76,2.60,-88,1
1699574989,2023-11-10 01:09,74.59,981.22,1011.09,248,6.78,2.59,-89,1
1699577414,2023-11-10 01:50,75.60,980.77,1010.65,248,6.87,2.87,-86,1
1699577714,2023-11-10 01:55,75.56,980.70,1010.58,248,6.93,2.91,-87,1
1699578014,2023-11-10 02:00,75.40,980.66,1010.54,248,6.99,2.94,-87,1
1699578314,2023-11-10 02:05,75.21,980.62,1010.50,248,7.06,2.98,-87,1
1699578614,2023-11-10 02:10,74.93,980.54,1010.42,248,7.11,2.97,-86,1
1699578914,2023-11-10 02:15,74.74,980.52,1010.39,248,7.21,3.03,-87,1
1699579214,2023-11-10 02:20,74.49,980.43,1010.31,248,7.30,3.07,-89,1
1699579514,2023-11-10 02:25,74.00,980.36,1010.24,248,7.36,3.04,-88,1
1699579814,2023-11-10 02:30,74.01,980.27,1010.15,248,7.41,3.09,-89,1
1699580114,2023-11-10 02:35,73.85,980.24,1010.12,248,7.43,3.08,-87,1
1699580414,2023-11-10 02:40,73.70,980.24,1010.12,248,7.42,3.04,-87,1
1699580714,2023-11-10 02:45,73.73,980.21,1010.09,248,7.42,3.04,-88,1
1699581014,2023-11-10 02:50,73.98,980.16,1010.04,248,7.38,3.05,-88,1
1699581314,2023-11-10 02:55,73.96,980.11,1009.99,248,7.36,3.03,-87,1
1699581614,2023-11-10 03:00,74.15,980.12,1010.00,248,7.39,3.10,-86,1
1699581914,2023-11-10 03:05,74.44,980.11,1009.99,248,7.34,3.10,-89,1
1699582215,2023-11-10 03:10,74.78,980.04,1009.92,248,7.31,3.14,-88,1
1699582821,2023-11-10 03:20,75.32,980.00,1009.88,248,7.33,3.26,-86,1
1699583121,2023-11-10 03:25,75.55,979.95,1009.83,248,7.34,3.31,-89,1
1699583421,2023-11-10 03:30,75.57,980.02,1009.90,248,7.37,3.34,-86,1
1699583721,2023-11-10 03:35,75.66,979.94,1009.82,248,7.36,3.35,-87,1
1699584021,2023-11-10 03:40,75.65,979.96,1009.84,248,7.39,3.38,-86,1
1699584321,2023-11-10 03:45,75.73,979.85,1009.73,248,7.40,3.40,-88,1
1699584621,2023-11-10 03:50,76.00,979.80,1009.68,248,7.42,3.47,-88,1
1699584921,2023-11-10 03:55,76.12,979.79,1009.67,248,7.44,3.51,-89,1
1699585221,2023-11-10 04:00,76.40,979.71,1009.59,248,7.42,3.55,-89,1
1699585521,2023-11-10 04:05,76.51,979.69,1009.57,248,7.43,3.58,-89,1
1699585821,2023-11-10 04:10,76.54,979.67,1009.55,248,7.43,3.58,-87,1
1699586121,2023-11-10 04:15,76.95,979.62,1009.50,248,7.42,3.65,-89,1
1699586421,2023-11-10 04:20,77.22,979.61,1009.49,248,7.40,3.68,-88,1
1699586721,2023-11-10 04:25,77.41,979.68,1009.56,248,7.42,3.73,-86,1
1699587021,2023-11-10 04:30,77.55,979.56,1009.44,248,7.43,3.77,-89,1
1699587321,2023-11-10 04:35,77.82,979.51,1009.38,248,7.41,3.80,-88,1
1699587621,2023-11-10 04:40,78.04,979.49,1009.37,248,7.37,3.80,-89,1
1699587921,2023-11-10 04:45,78.16,979.44,1009.32,248,7.35,3.80,-87,1
1699588221,2023-11-10 04:50,78.23,979.40,1009.28,248,7.32,3.79,-90,1
1699588522,2023-11-10 04:55,78.43,979.40,1009.28,248,7.32,3.82,-89,1
1699588822,2023-11-10 05:00,78.51,979.38,1009.26,248,7.32,3.84,-90,1
1699589122,2023-11-10 05:05,78.55,979.35,1009.23,248,7.32,3.84,-88,1
1699589422,2023-11-10 05:10,78.52,979.32,1009.20,248,7.32,3.84,-89,1
1699590028,2023-11-10 05:20,78.72,979.31,1009.19,248,7.28,3.84,-86,1
1699590328,2023-11-10 05:25,78.90,979.29,1009.17,248,7.29,3.88,-90,1
1699590628,2023-11-10 05:30,78.93,979.33,1009.21,248,7.28,3.87,-86,1
1699590928,2023-11-10 05:35,78.99,979.23,1009.11,248,7.30,3.90,-89,1
1699591228,2023-11-10 05:40,78.95,979.30,1009.18,248,7.33,3.93,-89,1
1699591528,2023-11-10 05:45,78.86,979.27,1009.15,248,7.35,3.93,-89,1
1699591828,2023-11-10 05:50,78.70,979.28,1009.16,248,7.37,3.92,-91,1
1699592128,2023-11-10 05:55,78.53,979.29,1009.17,248,7.42,3.94,-89,1
1699592428,2023-11-10 06:00,78.49,979.30,1009.18,248,7.43,3.94,-89,1
1699592728,2023-11-10 06:05,78.41,979.31,1009.19,248,7.44,3.94,-90,1
1699593028,2023-11-10 06:10,78.29,979.28,1009.16,248,7.47,3.94,-90,1
1699593328,2023-11-10 06:15,78.18,979.39,1009.27,248,7.51,3.96,-88,1
1699593628,2023-11-10 06:20,77.93,979.42,1009.30,248,7.53,3.94,-88,1
1699593928,2023-11-10 06:25,77.75,979.47,1009.35,248,7.55,3.92,-89,1
1699594228,2023-11-10 06:30,77.75,979.38,1009.26,248,7.53,3.90,-88,1
1699594529,2023-11-10 06:35,77.72,979.39,1009.27,248,7.51,3.88,-89,1
1699594829,2023-11-10 06:40,77.66,979.42,1009.30,248,7.50,3.86,-88,1
1699595129,2023-11-10 06:45,77.95,979.51,1009.39,248,7.47,3.88,-89,1
1699595429,2023-11-10 06:50,78.27,979.58,1009.46,248,7.45,3.92,-88,1
1699595729,2023-11-10 06:55,78.58,979.60,1009.48,248,7.42,3.95,-89,1
1699596029,2023-11-10 07:00,78.83,979.61,1009.49,248,7.38,3.95,-87,1
1699596329,2023-11-10 07:05,79.24,979.63,1009.51,248,7.32,3.97,-86,1
1699596629,2023-11-10 07:10,79.54,979.67,1009.55,248,7.22,3.93,-86,1
1699596929,2023-11-10 07:15,79.80,979.71,1009.59,248,7.19,3.94,-83,1
1699597229,2023-11-10 07:20,79.91,979.65,1009.53,248,7.19,3.96,-87,1
1699597529,2023-11-10 07:25,80.06,979.68,1009.56,248,7.17,3.97,-83,1
1699597829,2023-11-10 07:30,80.28,979.66,1009.54,248,7.13,3.97,-85,1
1699598129,2023-11-10 07:35,80.45,979.66,1009.54,248,7.13,4.00,-85,1
1699598429,2023-11-10 07:40,80.54,979.61,1009.49,248,7.15,4.04,-83,1
1699598729,2023-11-10 07:45,80.66,979.59,1009.47,248,7.13,4.04,-83,1
1699599029,2023-11-10 07:50,80.73,979.53,1009.41,248,7.14,4.06,-85,1
1699599329,2023-11-10 07:55,80.77,979.51,1009.39,248,7.16,4.08,-86,1
1699599629,2023-11-10 08:00,80.71,979.56,1009.44,248,7.23,4.14,-85,1
1699599929,2023-11-10 08:05,80.59,979.63,1009.51,248,7.27,4.16,-86,1
1699600229,2023-11-10 08:10,80.43,979.55,1009.43,248,7.31,4.17,-84,1
1699600530,2023-11-10 08:15,80.33,979.56,1009.44,248,7.33,4.17,-83,1
1699600830,2023-11-10 08:20,80.26,979.62,1009.50,248,7.37,4.20,-84,1
1699601130,2023-11-10 08:25,80.13,979.61,1009.49,248,7.38,4.19,-83,1
1699601430,2023-11-10 08:30,79.98,979.54,1009.42,248,7.40,4.18,-83,1
1699601730,2023-11-10 08:35,79.88,979.52,1009.40,248,7.45,4.21,-85,1
1699602030,2023-11-10 08:40,79.49,979.52,1009.40,248,7.54,4.23,-86,1
1699602330,2023-11-10 08:45,79.16,979.57,1009.45,248,7.63,4.26,-84,1
1699602630,2023-11-10 08:50,78.65,979.54,1009.42,248,7.75,4.28,-85,1
1699602930,2023-11-10 08:55,78.33,979.49,1009.37,248,7.82,4.29,-83,1
1699603230,2023-11-10 09:00,78.04,979.43,1009.31,248,7.92,4.34,-85,1
1699603530,2023-11-10 09:05,77.71,979.42,1009.30,248,8.05,4.40,-86,1
1699603830,2023-11-10 09:10,77.16,979.42,1009.30,248,8.18,4.43,-85,1
1699604130,2023-11-10 09:15,76.37,979.46,1009.34,248,8.50,4.59,-86,1
1699604430,2023-11-10 09:20,75.15,979.40,1009.28,248,8.84,4.69,-85,1
1699604730,2023-11-10 09:25,74.30,979.33,1009.21,248,8.91,4.59,-85,1
1699605030,2023-11-10 09:30,73.81,979.17,1009.05,248,9.27,4.85,-84,1
1699605330,2023-11-10 09:35,70.55,979.17,1009.04,248,10.46,5.34,-82,1
1699605630,2023-11-10 09:40,66.17,979.20,1009.08,248,11.56,5.47,-84,1
1699605931,2023-11-10 09:45,63.29,979.11,1008.99,248,12.14,5.38,-84,1
1699606231,2023-11-10 09:50,62.07,979.17,1009.05,248,12.54,5.48,-85,1
1699606531,2023-11-10 09:55,60.86,979.27,1009.15,248,12.60,5.26,-85,1
1699606831,2023-11-10 10:00,60.43,979.25,1009.13,248,12.50,5.06,-86,1
1699607131,2023-11-10 10:05,60.24,979.21,1009.09,248,12.68,5.19,-85,1
1699607431,2023-11-10 10:10,59.53,979.22,1009.10,248,12.78,5.11,-84,1
1699607731,2023-11-10 10:15,60.66,979.15,1009.03,248,12.39,5.01,-85,1
1699608031,2023-11-10 10:20,63.02,979.17,1009.05,248,11.80,5.00,-86,1
1699608331,2023-11-10 10:25,64.82,979.15,1009.03,248,11.32,4.95,-86,1
1699608631,2023-11-10 10:30,66.04,979.13,1009.01,248,11.07,4.98,-84,1
1699608931,2023-11-10 10:35,66.84,979.04,1008.92,248,10.95,5.04,-85,1
1699609231,2023-11-10 10:40,67.02,978.96,1008.84,248,10.87,5.00,-85,1
1699609531,2023-11-10 10:45,67.47,979.02,1008.90,248,10.86,5.09,-84,1
1699609831,2023-11-10 10:50,67.07,978.95,1008.83,248,10.89,5.03,-85,1
1699610131,2023-11-10 10:55,66.66,978.93,1008.81,248,11.04,5.08,-85,1
1699610431,2023-11-10 11:00,66.33,978.90,1008.78,248,11.21,5.17,-84,1
1699610731,2023-11-10 11:05,65.55,978.89,1008.77,248,11.52,5.30,-87,1
1699611031,2023-11-10 11:10,64.30,978.84,1008.72,248,11.76,5.25,-86,1
1699611332,2023-11-10 11:15,64.23,978.78,1008.66,248,11.92,5.39,-86,1
1699611632,2023-11-10 11:20,63.33,978.71,1008.59,248,12.06,5.32,-85,1
1699611932,2023-11-10 11:25,63.06,978.64,1008.52,248,12.05,5.25,-83,1
1699612232,2023-11-10 11:30,63.43,978.53,1008.41,248,12.14,5.42,-86,1
1699612532,2023-11-10 11:35,63.18,978.48,1008.36,248,12.19,5.41,-85,1
1699612832,2023-11-10 11:40,62.93,978.43,1008.31,248,12.00,5.17,-83,1
1699613132,2023-11-10 11:45,63.48,978.38,1008.26,248,11.76,5.07,-84,1
1699613432,2023-11-10 11:50,64.47,978.29,1008.17,248,11.65,5.19,-83,1
1699613732,2023-11-10 11:55,64.19,978.32,1008.20,248,11.74,5.21,-84,1
1699614032,2023-11-10 12:00,64.63,978.27,1008.15,248,11.75,5.32,-84,1
1699614332,2023-11-10 12:05,64.74,978.24,1008.12,248,11.70,5.29,-85,1
1699614632,2023-11-10 12:10,64.98,978.18,1008.06,248,11.54,5.19,-84,1
1699614932,2023-11-10 12:15,65.82,978.13,1008.01,248,11.42,5.26,-84,1
1699615232,2023-11-10 12:20,66.28,978.11,1007.99,248,11.31,5.26,-87,1
1699615532,2023-11-10 12:25,66.73,978.11,1007.99,248,11.26,5.31,-88,1
1699615832,2023-11-10 12:30,67.14,978.15,1008.03,248,11.18,5.32,-87,1
1699616132,2023-11-10 12:35,67.46,978.14,1008.02,248,11.13,5.34,-87,1
1699616432,2023-11-10 12:40,67.64,978.15,1008.03,248,11.04,5.29,-86,1
1699616732,2023-11-10 12:45,67.92,978.15,1008.03,248,10.85,5.17,-87,1
1699617033,2023-11-10 12:50,68.64,978.10,1007.98,248,10.73,5.21,-85,1
1699617333,2023-11-10 12:55,68.92,978.11,1007.99,248,10.66,5.20,-84,1
1699617633,2023-11-10 13:00,69.52,978.02,1007.90,248,10.63,5.30,-86,1
1699617933,2023-11-10 13:05,70.02,978.00,1007.88,248,10.65,5.42,-84,1
1699618233,2023-11-10 13:10,70.44,977.96,1007.84,248,10.67,5.52,-83,1
1699618533,2023-11-10 13:15,70.10,977.98,1007.86,248,10.73,5.51,-84,1
1699618833,2023-11-10 13:20,70.34,977.95,1007.83,248,10.75,5.58,-84,1
1699619133,2023-11-10 13:25,69.72,977.88,1007.76,248,10.73,5.43,-83,1
1699619433,2023-11-10 13:30,70.11,977.85,1007.73,248,10.78,5.56,-84,1
1699619733,2023-11-10 13:35,70.17,977.80,1007.67,248,10.81,5.60,-81,1
1699620033,2023-11-10 13:40,70.20,977.68,1007.56,248,10.81,5.61,-83,1
1699620333,2023-11-10 13:45,70.33,977.67,1007.55,248,10.78,5.61,-83,1
1699620633,2023-11-10 13:50,70.32,977.67,1007.55,248,10.74,5.57,-84,1
1699620933,2023-11-10 13:55,70.37,977.62,1007.50,248,10.68,5.52,-84,1
1699621233,2023-11-10 14:00,70.76,977.58,1007.46,248,10.68,5.60,-83,1
1699621533,2023-11-10 14:05,70.70,977.55,1007.43,248,10.68,5.59,-85,1
1699621833,2023-11-10 14:10,70.93,977.55,1007.43,248,10.74,5.69,-85,1
1699622134,2023-11-10 14:15,70.70,977.52,1007.39,248,10.79,5.69,-85,1
1699622434,2023-11-10 14:20,70.42,977.55,1007.43,248,10.85,5.69,-86,1
1699622734,2023-11-10 14:25,70.69,977.51,1007.39,248,10.86,5.76,-84,1
1699623034,2023-11-10 14:30,70.69,977.51,1007.39,248,10.83,5.73,-84,1
1699623334,2023-11-10 14:35,70.69,977.52,1007.40,248,10.77,5.67,-84,1
1699623634,2023-11-10 14:40,71.00,977.51,1007.39,248,10.70,5.67,-82,1
1699623934,2023-11-10 14:45,71.44,977.53,1007.41,248,10.64,5.70,-81,1
1699624234,2023-11-10 14:50,71.43,977.49,1007.37,248,10.63,5.69,-85,1
1699624534,2023-11-10 14:55,71.87,977.46,1007.34,248,10.59,5.74,-84,1
1699624834,2023-11-10 15:00,72.02,977.44,1007.32,248,10.55,5.73,-85,1
1699625134,2023-11-10 15:05,72.52,977.46,1007.34,248,10.51,5.79,-84,1
1699625434,2023-11-10 15:10,72.91,977.45,1007.33,248,10.47,5.83,-86,1
1699626040,2023-11-10 15:20,73.44,977.42,1007.30,248,10.41,5.88,-85,1
1699626340,2023-11-10 15:25,73.82,977.41,1007.29,248,10.34,5.88,-86,1
1699626640,2023-11-10 15:30,74.03,977.40,1007.28,248,10.29,5.88,-83,1
1699626940,2023-11-10 15:35,74.11,977.33,1007.21,248,10.24,5.84,-85,1
1699627240,2023-11-10 15:40,74.37,977.31,1007.19,248,10.22,5.87,-86,1
1699627540,2023-11-10 15:45,74.68,977.33,1007.21,248,10.17,5.89,-86,1
1699627840,2023-11-10 15:50,75.01,977.24,1007.12,248,10.13,5.91,-87,1
1699628141,2023-11-10 15:55,75.40,977.20,1007.08,248,10.10,5.96,-88,1
1699628441,2023-11-10 16:00,76.03,977.19,1007.07,248,10.07,6.05,-87,1
1699628741,2023-11-10 16:05,76.73,977.19,1007.07,248,10.02,6.13,-87,1
1699629041,2023-11-10 16:10,77.62,977.16,1007.04,248,9.95,6.23,-87,1
1699629341,2023-11-10 16:15,78.76,977.23,1007.11,248,9.91,6.40,-87,1
1699629641,2023-11-10 16:20,79.81,977.29,1007.17,248,9.83,6.52,-88,1
1699629941,2023-11-10 16:25,80.83,977.37,1007.25,248,9.75,6.62,-88,1
1699630241,2023-11-10 16:30,81.75,977.43,1007.31,248,9.67,6.71,-86,1
1699630541,2023-11-10 16:35,82.25,977.43,1007.31,248,9.64,6.77,-87,1
1699630841,2023-11-10 16:40,82.54,977.50,1007.38,248,9.62,6.80,-86,1
1699631141,2023-11-10 16:45,82.67,977.59,1007.47,248,9.62,6.82,-86,1
1699631441,2023-11-10 16:50,83.25,977.63,1007.51,248,9.61,6.92,-86,1
1699631741,2023-11-10 16:55,83.77,977.64,1007.51,248,9.54,6.94,-86,1
1699632041,2023-11-10 17:00,84.84,977.67,1007.55,248,9.53,7.11,-87,1
1699632341,2023-11-10 17:05,85.48,977.61,1007.49,248,9.52,7.21,-87,1
1699632641,2023-11-10 17:10,85.87,977.60,1007.48,248,9.49,7.25,-84,1
1699632941,2023-11-10 17:15,86.30,977.60,1007.48,248,9.46,7.29,-85,1
1699633241,2023-11-10 17:20,86.87,977.65,1007.53,248,9.42,7.35,-85,1
1699633541,2023-11-10 17:25,87.71,977.62,1007.50,248,9.33,7.40,-86,1
1699633841,2023-11-10 17:30,88.65,977.65,1007.53,248,9.26,7.49,-86,1
1699634142,2023-11-10 17:35,89.73,977.65,1007.53,248,9.19,7.60,-86,1
1699634442,2023-11-10 17:40,90.31,977.69,1007.57,248,9.15,7.65,-86,1
1699634742,2023-11-10 17:45,90.45,977.69,1007.57,248,9.13,7.66,-86,1
1699635042,2023-11-10 17:50,91.16,977.75,1007.63,248,9.09,7.73,-87,1
1699635342,2023-11-10 17:55,91.56,977.72,1007.60,248,9.06,7.77,-86,1
1699635642,2023-11-10 18:00,91.94,977.62,1007.50,248,9.00,7.77,-87,1
1699635942,2023-11-10 18:05,92.34,977.59,1007.46,248,8.98,7.81,-86,1
1699636242,2023-11-10 18:10,92.35,977.51,1007.39,248,8.95,7.78,-88,1
1699636848,2023-11-10 18:20,92.86,977.57,1007.45,248,8.89,7.80,-86,1
1699637148,2023-11-10 18:25,92.70,977.56,1007.44,248,8.90,7.79,-87,1
1699637448,2023-11-10 18:30,92.66,977.53,1007.41,248,8.86,7.74,-86,1
1699637748,2023-11-10 18:35,92.69,977.48,1007.36,248,8.82,7.71,-86,1
1699638048,2023-11-10 18:40,92.46,977.45,1007.33,248,8.79,7.64,-84,1
1699638348,2023-11-10 18:45,92.43,977.47,1007.35,248,8.77,7.62,-85,1
1699638648,2023-11-10 18:50,92.27,977.44,1007.32,248,8.75,7.57,-86,1
1699638948,2023-11-10 18:55,92.18,977.38,1007.26,248,8.75,7.56,-86,1
1699639248,2023-11-10 19:00,92.14,977.40,1007.28,248,8.73,7.53,-85,1
1699639548,2023-11-10 19:05,92.14,977.37,1007.24,248,8.68,7.48,-86,1
1699639848,2023-11-10 19:10,91.98,977.33,1007.21,248,8.68,7.46,-85,1
1699640148,2023-11-10 19:15,91.87,977.28,1007.16,248,8.67,7.43,-86,1
1699640449,2023-11-10 19:20,91.68,977.20,1007.08,248,8.64,7.37,-86,1
1699640749,2023-11-10 19:25,91.45,977.12,1007.00,248,8.61,7.30,-85,1
1699641049,2023-11-10 19:30,91.39,977.04,1006.92,248,8.51,7.19,-86,1
1699641349,2023-11-10 19:35,91.37,977.00,1006.88,248,8.49,7.17,-85,1
1699641649,2023-11-10 19:40,91.38,976.99,1006.87,248,8.44,7.12,-85,1
1699641949,2023-11-10 19:45,91.42,976.99,1006.86,248,8.42,7.11,-86,1
1699642249,2023-11-10 19:50,91.56,976.95,1006.83,248,8.39,7.10,-84,1
1699642549,2023-11-10 19:55,91.56,976.83,1006.71,248,8.38,7.09,-85,1
1699642849,2023-11-10 20:00,91.66,976.82,1006.70,248,8.36,7.09,-86,1
1699643149,2023-11-10 20:05,91.54,976.79,1006.67,248,8.33,7.04,-86,1
1699643449,2023-11-10 20:10,91.31,976.79,1006.67,248,8.30,6.97,-87,1
1699644049,2023-11-10 20:20,91.12,976.87,1006.75,248,8.27,6.91,-84,1
1699644349,2023-11-10 20:25,91.12,976.83,1006.71,248,8.22,6.86,-85,1
1699644649,2023-11-10 20:30,91.02,976.86,1006.74,248,8.17,6.80,-84,1
1699644949,2023-11-10 20:35,90.86,976.83,1006.71,248,8.18,6.78,-84,1
1699645249,2023-11-10 20:40,90.72,976.81,1006.69,248,8.13,6.71,-86,1
1699645549,2023-11-10 20:45,90.47,976.78,1006.66,248,8.15,6.69,-86,1
1699645849,2023-11-10 20:50,90.08,976.72,1006.60,248,8.15,6.63,-84,1
1699646149,2023-11-10 20:55,89.83,976.72,1006.60,248,8.13,6.57,-85,1
1699646450,2023-11-10 21:00,89.67,976.65,1006.53,248,8.06,6.47,-86,1
1699646750,2023-11-10 21:05,89.71,976.62,1006.50,248,8.07,6.49,-85,1
1699647050,2023-11-10 21:10,89.50,976.63,1006.51,248,8.04,6.42,-84,1
1699647350,2023-11-10 21:15,89.42,976.68,1006.56,248,7.97,6.34,-85,1
1699647650,2023-11-10 21:20,89.59,976.60,1006.48,248,7.94,6.34,-86,1
1699647950,2023-11-10 21:25,89.66,976.51,1006.39,248,7.89,6.30,-85,1
1699648250,2023-11-10 21:30,89.47,976.52,1006.40,248,7.90,6.28,-86,1
1699648550,2023-11-10 21:35,89.32,976.49,1006.37,248,7.89,6.25,-85,1
1699648850,2023-11-10 21:40,89.18,976.43,1006.31,248,7.88,6.22,-86,1
1699649150,2023-11-10 21:45,88.93,976.47,1006.35,248,7.84,6.13,-84,1
1699649450,2023-11-10 21:50,88.97,976.51,1006.39,248,7.84,6.14,-87,1
1699649750,2023-11-10 21:55,88.75,976.48,1006.36,248,7.87,6.14,-87,1
1699650050,2023-11-10 22:00,88.45,976.40,1006.28,248,7.89,6.11,-83,1
1699650350,2023-11-10 22:05,88.16,976.32,1006.20,248,7.93,6.10,-82,1
1699650650,2023-11-10 22:10,88.22,976.24,1006.12,248,7.95,6.13,-83,1
1699651562,2023-11-10 22:26,87.44,976.28,1006.16,248,8.00,6.05,-85,1
1699651862,2023-11-10 22:31,87.47,976.24,1006.12,248,7.96,6.01,-85,1
1699652162,2023-11-10 22:36,87.61,976.19,1006.07,248,7.91,5.99,-85,1
1699652463,2023-11-10 22:41,87.91,976.15,1006.03,248,7.88,6.01,-86,1
1699652763,2023-11-10 22:46,88.05,976.07,1005.95,248,7.85,6.00,-85,1
1699653063,2023-11-10 22:51,88.34,975.99,1005.87,248,7.82,6.02,-86,1
1699653363,2023-11-10 22:56,88.47,975.91,1005.79,248,7.80,6.02,-85,1
1699653663,2023-11-10 23:01,88.79,975.92,1005.80,248,7.76,6.03,-86,1
1699653963,2023-11-10 23:06,89.10,975.83,1005.71,248,7.74,6.06,-85,1
1699654263,2023-11-10 23:11,89.16,975.77,1005.65,248,7.76,6.09,-87,1
1699654563,2023-11-10 23:16,89.16,975.77,1005.65,248,7.85,6.18,-86,1
1699654863,2023-11-10 23:21,88.68,975.74,1005.62,248,7.97,6.22,-87,1
1699655163,2023-11-10 23:26,88.38,975.69,1005.57,248,8.06,6.26,-86,1
1699655463,2023-11-10 23:31,87.91,975.63,1005.51,248,8.10,6.22,-86,1
1699655763,2023-11-10 23:36,87.42,975.67,1005.55,248,8.10,6.14,-87,1
1699656063,2023-11-10 23:41,87.39,975.63,1005.51,248,8.07,6.11,-86,1
1699656363,2023-11-10 23:46,87.49,975.67,1005.55,248,8.04,6.10,-87,1
1699656663,2023-11-10 23:51,87.49,975.63,1005.51,248,8.01,6.07,-87,1
1699656963,2023-11-10 23:56,87.52,975.53,1005.41,248,7.98,6.04,-87,1