1699657263,2023-11-11 00:01,87.69,975.47,1005.35,248,7.95,6.04,-86,1
1699657563,2023-11-11 00:06,87.78,975.38,1005.26,248,7.99,6.09,-87,1
1699657863,2023-11-11 00:11,87.81,975.34,1005.22,248,7.98,6.09,-87,1
1699658164,2023-11-11 00:16,87.83,975.23,1005.11,248,7.96,6.07,-87,1
1699658464,2023-11-11 00:21,87.95,975.24,1005.12,248,7.92,6.05,-86,1
1699658764,2023-11-11 00:26,88.33,975.24,1005.12,248,7.92,6.12,-87,1
1699659064,2023-11-11 00:31,88.55,975.13,1005.01,248,7.92,6.15,-87,1
1699659364,2023-11-11 00:36,88.62,975.10,1004.98,248,7.94,6.18,-87,1
1699659664,2023-11-11 00:41,88.73,975.12,1005.00,248,7.91,6.17,-87,1
1699659964,2023-11-11 00:46,88.98,975.04,1004.92,248,7.85,6.15,-86,1
1699660264,2023-11-11 00:51,88.97,974.98,1004.86,248,7.83,6.13,-86,1
1699660564,2023-11-11 00:56,89.13,974.98,1004.86,248,7.79,6.12,-86,1
1699660864,2023-11-11 01:01,89.38,974.92,1004.80,248,7.73,6.10,-86,1
1699661164,2023-11-11 01:06,89.65,974.95,1004.83,248,7.68,6.09,-87,1
1699661464,2023-11-11 01:11,89.58,975.01,1004.88,248,7.72,6.12,-86,1
1699661764,2023-11-11 01:16,89.44,974.93,1004.81,248,7.76,6.14,-87,1
1699662064,2023-11-11 01:21,89.32,974.96,1004.84,248,7.78,6.14,-87,1
1699662364,2023-11-11 01:26,89.43,974.96,1004.83,248,7.76,6.14,-87,1
1699662664,2023-11-11 01:31,89.70,974.86,1004.74,248,7.79,6.21,-87,1
1699662964,2023-11-11 01:36,89.36,974.88,1004.76,248,7.86,6.22,-87,1
1699663264,2023-11-11 01:41,89.24,974.85,1004.73,248,7.92,6.26,-87,1
1699663564,2023-11-11 01:46,89.47,974.77,1004.64,248,7.89,6.27,-85,1
1699663864,2023-11-11 01:51,89.70,974.72,1004.60,248,7.88,6.30,-84,1
1699664165,2023-11-11 01:56,90.17,974.70,1004.58,248,7.82,6.32,-86,1
1699664465,2023-11-11 02:01,90.32,974.64,1004.52,248,7.85,6.37,-85,1
1699664765,2023-11-11 02:06,91.07,974.62,1004.50,248,7.78,6.42,-86,1
1699665065,2023-11-11 02:11,91.71,974.67,1004.55,248,7.84,6.58,-87,1
1699666577,2023-11-11 02:36,92.25,974.49,1004.37,248,7.82,6.65,-86,1
1699666877,2023-11-11 02:41,92.45,974.50,1004.38,248,7.80,6.66,-86,1
1699667177,2023-11-11 02:46,92.69,974.57,1004.45,248,7.77,6.67,-85,1
1699667477,2023-11-11 02:51,93.24,974.46,1004.34,248,7.68,6.66,-86,1
1699667777,2023-11-11 02:56,93.58,974.44,1004.32,248,7.66,6.70,-87,1
1699668077,2023-11-11 03:01,94.02,974.41,1004.29,248,7.70,6.80,-85,1
1699668377,2023-11-11 03:06,94.09,974.44,1004.32,248,7.71,6.83,-84,1
1699668678,2023-11-11 03:11,94.46,974.47,1004.35,248,7.68,6.85,-86,1
1699668978,2023-11-11 03:16,94.77,974.44,1004.32,248,7.60,6.82,-86,1
1699669278,2023-11-11 03:21,95.06,974.42,1004.30,248,7.54,6.81,-85,1
1699669578,2023-11-11 03:26,95.22,974.42,1004.30,248,7.61,6.90,-86,1
1699669878,2023-11-11 03:31,95.45,974.43,1004.31,248,7.68,7.00,-85,1
1699670178,2023-11-11 03:36,95.60,974.40,1004.28,248,7.61,6.96,-86,1
1699670478,2023-11-11 03:41,96.09,974.34,1004.21,248,7.53,6.95,-86,1
1699670778,2023-11-11 03:46,96.99,974.31,1004.19,248,7.55,7.11,-86,1
1699671078,2023-11-11 03:51,97.24,974.28,1004.16,248,7.62,7.22,-85,1
1699671378,2023-11-11 03:56,97.09,974.22,1004.10,248,7.65,7.22,-87,1
1699671678,2023-11-11 04:01,96.98,974.20,1004.08,248,7.63,7.19,-87,1
1699671978,2023-11-11 04:06,97.26,974.16,1004.04,248,7.62,7.22,-87,1
1699672278,2023-11-11 04:11,97.17,974.14,1004.02,248,7.60,7.18,-87,1
1699672578,2023-11-11 04:16,97.42,974.11,1003.99,248,7.66,7.28,-87,1
1699672878,2023-11-11 04:21,97.46,974.10,1003.98,248,7.66,7.29,-86,1
1699673178,2023-11-11 04:26,97.61,974.05,1003.93,248,7.67,7.32,-86,1
1699673478,2023-11-11 04:31,97.69,974.01,1003.89,248,7.70,7.36,-87,1
1699673778,2023-11-11 04:36,97.98,973.97,1003.85,248,7.70,7.41,-86,1
1699674078,2023-11-11 04:41,98.11,973.91,1003.79,248,7.67,7.40,-86,1
1699674378,2023-11-11 04:46,97.98,973.90,1003.78,248,7.69,7.40,-87,1
1699674678,2023-11-11 04:51,97.88,973.89,1003.76,248,7.71,7.40,-87,1
1699674978,2023-11-11 04:56,97.46,973.84,1003.72,248,7.66,7.29,-87,1
1699675279,2023-11-11 05:01,97.33,973.81,1003.69,248,7.52,7.13,-87,1
1699675579,2023-11-11 05:06,97.54,973.81,1003.69,248,7.52,7.16,-87,1
1699675879,2023-11-11 05:11,97.49,973.78,1003.66,248,7.47,7.10,-87,1
1699676485,2023-11-11 05:21,97.52,973.67,1003.55,248,7.44,7.08,-89,1
1699676785,2023-11-11 05:26,97.19,973.63,1003.51,248,7.37,6.96,-84,1
1699677085,2023-11-11 05:31,97.28,973.59,1003.47,248,7.32,6.92,-88,1
1699677385,2023-11-11 05:36,97.47,973.58,1003.45,248,7.28,6.91,-87,1
1699677685,2023-11-11 05:41,97.72,973.56,1003.43,248,7.27,6.94,-87,1
1699677985,2023-11-11 05:46,97.62,973.44,1003.32,248,7.30,6.95,-88,1
1699678285,2023-11-11 05:51,97.59,973.49,1003.37,248,7.26,6.91,-88,1
1699678585,2023-11-11 05:56,97.77,973.53,1003.41,248,7.29,6.97,-88,1
1699678885,2023-11-11 06:01,97.68,973.53,1003.41,248,7.31,6.97,-88,1
1699679185,2023-11-11 06:06,97.59,973.54,1003.42,248,7.34,6.99,-88,1
1699679485,2023-11-11 06:11,97.61,973.57,1003.45,248,7.32,6.97,-86,1
1699679785,2023-11-11 06:16,97.74,973.63,1003.51,248,7.30,6.97,-88,1
1699680085,2023-11-11 06:21,97.92,973.54,1003.42,248,7.28,6.98,-90,1
1699680385,2023-11-11 06:26,98.38,973.54,1003.42,248,7.33,7.10,-88,1
1699680685,2023-11-11 06:31,98.66,973.65,1003.53,248,7.35,7.16,-88,1
1699680986,2023-11-11 06:36,98.50,973.65,1003.53,248,7.48,7.26,-89,1
1699681286,2023-11-11 06:41,98.31,973.64,1003.52,248,7.48,7.24,-84,1
1699681586,2023-11-11 06:46,98.43,973.71,1003.59,248,7.43,7.20,-88,1
1699681886,2023-11-11 06:51,98.65,973.66,1003.54,248,7.45,7.26,-89,1
1699682186,2023-11-11 06:56,98.72,973.65,1003.53,248,7.52,7.34,-87,1
1699682486,2023-11-11 07:01,98.77,973.67,1003.55,248,7.52,7.34,-89,1
1699682786,2023-11-11 07:06,98.77,973.63,1003.51,248,7.46,7.28,-89,1
1699683086,2023-11-11 07:11,98.88,973.70,1003.58,248,7.40,7.24,-89,1
1699683386,2023-11-11 07:16,99.26,973.80,1003.68,248,7.39,7.29,-88,1
1699683686,2023-11-11 07:21,99.43,973.83,1003.71,248,7.39,7.31,-89,1
1699683986,2023-11-11 07:26,99.59,973.90,1003.78,248,7.40,7.34,-85,1
1699684286,2023-11-11 07:31,99.34,973.89,1003.77,248,7.41,7.32,-89,1
1699684586,2023-11-11 07:36,99.49,973.88,1003.76,248,7.44,7.37,-90,1
1699684886,2023-11-11 07:41,99.59,973.82,1003.70,248,7.50,7.44,-89,1
1699685186,2023-11-11 07:46,99.22,973.77,1003.65,248,7.54,7.43,-89,1
1699685486,2023-11-11 07:51,98.85,973.85,1003.73,248,7.56,7.40,-90,1
1699685786,2023-11-11 07:56,98.70,973.98,1003.86,248,7.56,7.37,-86,1
1699686086,2023-11-11 08:01,98.90,974.03,1003.91,248,7.60,7.44,-86,1
1699686386,2023-11-11 08:06,98.66,974.04,1003.92,248,7.63,7.44,-84,1
1699686686,2023-11-11 08:11,98.82,974.06,1003.94,248,7.60,7.43,-84,1
1699686987,2023-11-11 08:16,99.00,974.11,1003.99,248,7.62,7.48,-86,1
1699687287,2023-11-11 08:21,99.04,974.10,1003.98,248,7.64,7.50,-87,1
1699687587,2023-11-11 08:26,99.10,974.11,1003.98,248,7.65,7.52,-88,1
1699687887,2023-11-11 08:31,99.23,974.08,1003.96,248,7.68,7.57,-87,1
1699688187,2023-11-11 08:36,99.03,974.06,1003.94,248,7.65,7.51,-88,1
1699688487,2023-11-11 08:41,98.82,974.04,1003.92,248,7.69,7.52,-89,1
1699688787,2023-11-11 08:46,98.72,974.01,1003.89,248,7.70,7.52,-88,1
1699689087,2023-11-11 08:51,98.61,974.02,1003.90,248,7.77,7.57,-89,1
1699689387,2023-11-11 08:56,98.81,974.03,1003.91,248,7.82,7.65,-88,1
1699689687,2023-11-11 09:01,98.96,974.05,1003.93,248,7.74,7.59,-88,1
1699689987,2023-11-11 09:06,99.20,974.08,1003.96,248,7.78,7.67,-88,1
1699690287,2023-11-11 09:11,99.33,974.04,1003.91,248,7.78,7.69,-89,1
1699690587,2023-11-11 09:16,99.64,973.99,1003.87,248,7.84,7.79,-89,1
1699690887,2023-11-11 09:21,99.68,974.00,1003.88,248,7.86,7.82,-89,1
1699691187,2023-11-11 09:26,99.89,973.99,1003.87,248,7.87,7.86,-89,1
1699691487,2023-11-11 09:31,100.00,973.99,1003.87,248,8.01,8.02,-90,1
1699691787,2023-11-11 09:36,100.00,973.94,1003.82,248,8.15,8.16,-89,1
1699692087,2023-11-11 09:41,100.00,973.91,1003.79,248,8.32,8.33,-86,1
1699692388,2023-11-11 09:46,99.84,973.93,1003.81,248,8.46,8.44,-88,1
1699692688,2023-11-11 09:51,99.46,973.94,1003.82,248,8.38,8.31,-89,1
1699692988,2023-11-11 09:56,99.66,973.95,1003.83,248,8.32,8.28,-89,1
1699693288,2023-11-11 10:01,99.80,973.98,1003.86,248,8.24,8.22,-89,1
1699693588,2023-11-11 10:06,100.00,973.98,1003.86,248,8.30,8.31,-88,1
1699693888,2023-11-11 10:11,100.00,973.97,1003.85,248,8.42,8.43,-88,1
1699694494,2023-11-11 10:21,99.88,973.86,1003.74,248,8.87,8.86,-86,1
1699694794,2023-11-11 10:26,99.37,973.81,1003.69,248,8.93,8.84,-89,1
1699695094,2023-11-11 10:31,99.25,973.69,1003.57,248,9.14,9.04,-89,1
1699695394,2023-11-11 10:36,98.89,973.64,1003.52,248,9.30,9.14,-90,1
1699695694,2023-11-11 10:41,98.04,973.65,1003.53,248,9.20,8.91,-89,1
1699695994,2023-11-11 10:46,98.11,973.62,1003.50,248,9.16,8.88,-90,1
1699696294,2023-11-11 10:51,98.07,973.52,1003.40,248,9.20,8.92,-89,1
1699696594,2023-11-11 10:56,97.71,973.48,1003.36,248,9.27,8.93,-88,1
1699696894,2023-11-11 11:01,97.27,973.47,1003.35,248,9.27,8.87,-89,1
1699697194,2023-11-11 11:06,97.11,973.48,1003.36,248,9.11,8.68,-89,1
1699697494,2023-11-11 11:11,97.38,973.50,1003.38,248,9.16,8.77,-89,1
1699697794,2023-11-11 11:16,97.34,973.48,1003.36,248,9.19,8.80,-89,1
1699698094,2023-11-11 11:21,97.27,973.53,1003.41,248,9.20,8.80,-90,1
1699698394,2023-11-11 11:26,97.25,973.55,1003.43,248,9.11,8.70,-90,1
1699698694,2023-11-11 11:31,97.53,973.51,1003.39,248,9.07,8.71,-86,1
1699698995,2023-11-11 11:36,97.76,973.52,1003.40,248,9.01,8.68,-87,1
1699699295,2023-11-11 11:41,97.79,973.44,1003.32,248,9.09,8.77,-88,1
1699699595,2023-11-11 11:46,97.70,973.41,1003.29,248,9.08,8.74,-88,1
1699699895,2023-11-11 11:51,97.74,973.39,1003.27,248,9.04,8.71,-88,1
1699700195,2023-11-11 11:56,98.00,973.37,1003.25,248,9.07,8.78,-88,1
1699700495,2023-11-11 12:01,97.84,973.36,1003.24,248,9.02,8.70,-87,1
1699700795,2023-11-11 12:06,97.81,973.30,1003.18,248,9.16,8.84,-87,1
1699701095,2023-11-11 12:11,97.50,973.29,1003.17,248,9.33,8.96,-88,1
1699701395,2023-11-11 12:16,97.03,973.23,1003.11,248,9.42,8.98,-89,1
1699701695,2023-11-11 12:21,96.70,973.21,1003.09,248,9.43,8.94,-89,1
1699701995,2023-11-11 12:26,96.37,973.18,1003.06,248,9.45,8.91,-90,1
1699702295,2023-11-11 12:31,96.07,973.14,1003.02,248,9.51,8.92,-89,1
1699702595,2023-11-11 12:36,95.67,973.14,1003.02,248,9.63,8.98,-88,1
1699702895,2023-11-11 12:41,95.07,973.21,1003.09,248,9.67,8.93,-88,1
1699703195,2023-11-11 12:46,94.63,973.20,1003.08,248,9.62,8.81,-87,1
1699703495,2023-11-11 12:51,94.23,973.16,1003.04,248,9.70,8.82,-87,1
1699703795,2023-11-11 12:56,93.94,973.16,1003.04,248,9.72,8.80,-89,1
1699704095,2023-11-11 13:01,93.89,973.13,1003.01,248,9.67,8.74,-88,1
1699704395,2023-11-11 13:06,93.89,973.08,1002.96,248,9.68,8.75,-84,1
1699704695,2023-11-11 13:11,93.85,973.08,1002.96,248,9.70,8.77,-88,1
1699704996,2023-11-11 13:16,93.57,973.08,1002.96,248,9.70,8.72,-85,1
1699705296,2023-11-11 13:21,93.31,973.10,1002.98,248,9.72,8.70,-88,1
1699705596,2023-11-11 13:26,93.23,973.11,1002.99,248,9.67,8.64,-86,1
1699705896,2023-11-11 13:31,93.02,973.05,1002.93,248,9.66,8.59,-85,1
1699706196,2023-11-11 13:36,93.12,972.95,1002.83,248,9.61,8.56,-87,1
1699706496,2023-11-11 13:41,93.16,972.96,1002.84,248,9.57,8.53,-89,1
1699706796,2023-11-11 13:46,93.24,973.00,1002.88,248,9.58,8.55,-88,1
1699707096,2023-11-11 13:51,93.30,972.98,1002.86,248,9.63,8.61,-88,1
1699707396,2023-11-11 13:56,93.24,973.08,1002.96,248,9.64,8.61,-87,1
1699707696,2023-11-11 14:01,93.47,973.09,1002.97,248,9.61,8.62,-88,1
1699707996,2023-11-11 14:06,93.68,973.03,1002.91,248,9.55,8.59,-89,1
1699708296,2023-11-11 14:11,93.63,973.10,1002.98,248,9.54,8.57,-87,1
1699708596,2023-11-11 14:16,93.76,973.13,1003.01,248,9.50,8.55,-87,1
1699708896,2023-11-11 14:21,94.08,973.13,1003.01,248,9.52,8.62,-88,1
1699709196,2023-11-11 14:26,93.89,973.12,1003.00,248,9.53,8.60,-87,1
1699709496,2023-11-11 14:31,94.06,973.15,1003.03,248,9.50,8.60,-86,1
1699709796,2023-11-11 14:36,94.33,973.20,1003.08,248,9.46,8.60,-89,1
1699710097,2023-11-11 14:41,94.57,973.25,1003.12,248,9.43,8.61,-87,1
1699710397,2023-11-11 14:46,94.70,973.32,1003.19,248,9.38,8.58,-86,1
1699710697,2023-11-11 14:51,95.00,973.32,1003.20,248,9.34,8.59,-86,1
1699710997,2023-11-11 14:56,95.43,973.33,1003.21,248,9.31,8.62,-85,1
1699711297,2023-11-11 15:01,95.64,973.37,1003.25,248,9.32,8.67,-86,1
1699711597,2023-11-11 15:06,95.67,973.41,1003.29,248,9.29,8.64,-86,1
1699711897,2023-11-11 15:11,95.71,973.38,1003.26,248,9.28,8.64,-86,1
1699712197,2023-11-11 15:16,96.00,973.39,1003.27,248,9.25,8.65,-88,1
1699712497,2023-11-11 15:21,96.28,973.40,1003.28,248,9.15,8.60,-84,1
1699712797,2023-11-11 15:26,96.59,973.36,1003.24,248,9.12,8.61,-87,1
1699713097,2023-11-11 15:31,96.85,973.34,1003.22,248,9.10,8.63,-88,1
1699713397,2023-11-11 15:36,97.05,973.37,1003.25,248,9.09,8.65,-89,1
1699713697,2023-11-11 15:41,97.32,973.37,1003.25,248,9.06,8.66,-89,1
1699713997,2023-11-11 15:46,97.58,973.41,1003.29,248,8.98,8.63,-89,1
1699714297,2023-11-11 15:51,97.92,973.46,1003.34,248,8.92,8.62,-89,1
1699714597,2023-11-11 15:56,98.33,973.47,1003.35,248,8.88,8.64,-88,1
1699714897,2023-11-11 16:01,98.70,973.49,1003.37,248,8.83,8.64,-89,1
1699715197,2023-11-11 16:06,98.95,973.54,1003.42,248,8.81,8.66,-88,1
1699715497,2023-11-11 16:11,99.07,973.60,1003.48,248,8.85,8.72,-89,1
1699715797,2023-11-11 16:16,99.05,973.64,1003.52,248,8.85,8.72,-89,1
1699716098,2023-11-11 16:21,99.09,973.69,1003.57,248,8.88,8.75,-89,1
1699716398,2023-11-11 16:26,99.00,973.70,1003.58,248,8.89,8.75,-90,1
1699716698,2023-11-11 16:31,98.60,973.72,1003.60,248,8.93,8.73,-87,1
1699716998,2023-11-11 16:36,98.16,973.70,1003.58,248,8.88,8.61,-90,1
1699717298,2023-11-11 16:41,97.73,973.72,1003.60,248,8.94,8.61,-88,1
1699717598,2023-11-11 16:46,97.26,973.76,1003.64,248,8.90,8.50,-87,1
1699717898,2023-11-11 16:51,96.97,973.81,1003.69,248,8.88,8.43,-89,1
1699718198,2023-11-11 16:56,96.74,973.85,1003.73,248,8.89,8.41,-87,1
1699718498,2023-11-11 17:01,96.31,973.89,1003.77,248,8.89,8.34,-88,1
1699718798,2023-11-11 17:06,96.06,973.93,1003.81,248,8.87,8.28,-89,1
1699719098,2023-11-11 17:11,95.90,974.01,1003.89,248,8.87,8.26,-89,1
1699719398,2023-11-11 17:16,95.75,974.06,1003.94,248,8.85,8.22,-90,1
1699719698,2023-11-11 17:21,95.65,974.09,1003.97,248,8.84,8.19,-87,1
1699719998,2023-11-11 17:26,95.69,974.12,1003.99,248,8.83,8.19,-89,1
1699720298,2023-11-11 17:31,95.77,974.16,1004.04,248,8.80,8.17,-89,1
1699720598,2023-11-11 17:36,95.77,974.17,1004.05,248,8.80,8.17,-90,1
1699720898,2023-11-11 17:41,95.78,974.24,1004.12,248,8.82,8.19,-89,1
1699721198,2023-11-11 17:46,95.59,974.26,1004.14,248,8.78,8.12,-89,1
1699721498,2023-11-11 17:51,95.54,974.22,1004.10,248,8.75,8.08,-89,1
1699721798,2023-11-11 17:56,95.54,974.21,1004.09,248,8.68,8.01,-89,1
1699722099,2023-11-11 18:01,95.15,974.23,1004.11,248,8.63,7.90,-89,1
1699722399,2023-11-11 18:06,94.56,974.18,1004.05,248,8.59,7.77,-89,1
1699722699,2023-11-11 18:11,93.97,974.21,1004.09,248,8.51,7.60,-85,1
1699722999,2023-11-11 18:16,93.61,974.22,1004.10,248,8.50,7.54,-84,1
1699723299,2023-11-11 18:21,93.45,974.25,1004.13,248,8.45,7.46,-85,1
1699723599,2023-11-11 18:26,93.27,974.27,1004.15,248,8.41,7.39,-84,1
1699723899,2023-11-11 18:31,93.00,974.29,1004.17,248,8.43,7.37,-86,1
1699724199,2023-11-11 18:36,92.78,974.25,1004.13,248,8.40,7.31,-85,1
1699724499,2023-11-11 18:41,92.60,974.21,1004.09,248,8.34,7.22,-85,1
1699724799,2023-11-11 18:46,92.62,974.25,1004.13,248,8.29,7.17,-87,1
1699725099,2023-11-11 18:51,92.72,974.28,1004.16,248,8.23,7.13,-87,1
1699725399,2023-11-11 18:56,92.72,974.30,1004.18,248,8.18,7.08,-89,1
1699725699,2023-11-11 19:01,92.73,974.33,1004.21,248,8.16,7.06,-89,1
1699725999,2023-11-11 19:06,92.65,974.39,1004.27,248,8.14,7.03,-88,1
1699726299,2023-11-11 19:11,92.57,974.39,1004.27,248,8.11,6.99,-90,1
1699726599,2023-11-11 19:16,92.56,974.49,1004.37,248,8.08,6.95,-88,1
1699726899,2023-11-11 19:21,92.55,974.56,1004.44,248,8.10,6.97,-89,1
1699727199,2023-11-11 19:26,92.36,974.53,1004.41,248,8.14,6.98,-90,1
1699727499,2023-11-11 19:31,92.00,974.57,1004.45,248,8.12,6.90,-89,1
1699727800,2023-11-11 19:36,91.90,974.60,1004.47,248,8.04,6.81,-88,1
1699728100,2023-11-11 19:41,91.91,974.60,1004.47,248,7.97,6.74,-86,1
1699728400,2023-11-11 19:46,91.98,974.61,1004.49,248,7.93,6.71,-88,1
1699728700,2023-11-11 19:51,91.87,974.58,1004.46,248,7.91,6.68,-89,1
1699729000,2023-11-11 19:56,91.86,974.55,1004.43,248,7.84,6.61,-89,1
1699729300,2023-11-11 20:01,91.79,974.63,1004.51,248,7.77,6.52,-89,1
1699729600,2023-11-11 20:06,92.02,974.64,1004.52,248,7.71,6.50,-89,1
1699729900,2023-11-11 20:11,92.06,974.66,1004.54,248,7.67,6.47,-90,1
1699730200,2023-11-11 20:16,91.92,974.68,1004.56,248,7.59,6.37,-88,1
1699730500,2023-11-11 20:21,92.01,974.65,1004.53,248,7.52,6.31,-88,1
1699730800,2023-11-11 20:26,92.10,974.69,1004.57,248,7.50,6.31,-88,1
1699731100,2023-11-11 20:31,91.90,974.69,1004.57,248,7.47,6.25,-90,1
1699731400,2023-11-11 20:36,92.10,974.68,1004.56,248,7.38,6.19,-90,1
1699731700,2023-11-11 20:41,92.20,974.71,1004.59,248,7.33,6.15,-89,1
1699732000,2023-11-11 20:46,92.30,974.77,1004.64,248,7.32,6.16,-89,1
1699732300,2023-11-11 20:51,92.71,974.77,1004.65,248,7.27,6.17,-89,1
1699732600,2023-11-11 20:56,92.98,974.79,1004.67,248,7.27,6.22,-88,1
1699732900,2023-11-11 21:01,92.92,974.83,1004.71,248,7.32,6.26,-88,1
1699733200,2023-11-11 21:06,92.73,974.82,1004.70,248,7.31,6.22,-89,1
1699733500,2023-11-11 21:11,92.87,974.80,1004.68,248,7.25,6.18,-89,1
1699733801,2023-11-11 21:16,92.65,974.78,1004.66,248,7.28,6.17,-89,1
1699734101,2023-11-11 21:21,92.45,974.83,1004.71,248,7.30,6.16,-88,1
1699734401,2023-11-11 21:26,92.21,974.92,1004.80,248,7.29,6.12,-90,1
1699734701,2023-11-11 21:31,92.20,974.97,1004.84,248,7.25,6.07,-87,1
1699735001,2023-11-11 21:36,92.15,974.98,1004.86,248,7.24,6.06,-88,1
1699735301,2023-11-11 21:41,92.18,974.96,1004.84,248,7.20,6.02,-88,1
1699735601,2023-11-11 21:46,92.06,974.95,1004.83,248,7.20,6.00,-87,1
1699735901,2023-11-11 21:51,91.98,974.94,1004.82,248,7.17,5.96,-88,1
1699736201,2023-11-11 21:56,91.97,974.86,1004.74,248,7.10,5.89,-87,1
1699736501,2023-11-11 22:01,91.99,974.88,1004.76,248,7.10,5.89,-89,1
1699736801,2023-11-11 22:06,92.17,974.90,1004.78,248,7.00,5.82,-87,1
1699737101,2023-11-11 22:11,92.58,974.94,1004.82,248,7.01,5.90,-87,1
1699737701,2023-11-11 22:21,92.87,974.96,1004.84,248,6.93,5.86,-90,1
1699738001,2023-11-11 22:26,92.75,974.94,1004.82,248,6.92,5.83,-89,1
1699738301,2023-11-11 22:31,92.82,974.93,1004.81,248,6.84,5.76,-89,1
1699738601,2023-11-11 22:36,92.95,974.92,1004.80,248,6.80,5.74,-89,1
1699738901,2023-11-11 22:41,92.90,974.95,1004.83,248,6.81,5.75,-89,1
1699739202,2023-11-11 22:46,92.91,974.96,1004.84,248,6.77,5.71,-89,1
1699739502,2023-11-11 22:51,92.78,975.00,1004.88,248,6.76,5.68,-88,1
1699739802,2023-11-11 22:56,92.44,975.04,1004.92,248,6.77,5.64,-89,1
1699740102,2023-11-11 23:01,92.17,975.01,1004.89,248,6.74,5.56,-88,1
1699740402,2023-11-11 23:06,92.08,975.02,1004.90,248,6.71,5.52,-88,1
1699740702,2023-11-11 23:11,92.07,975.02,1004.90,248,6.67,5.48,-89,1
1699741002,2023-11-11 23:16,92.15,975.00,1004.88,248,6.59,5.41,-89,1
1699741302,2023-11-11 23:21,92.48,974.97,1004.85,248,6.51,5.38,-88,1
1699741602,2023-11-11 23:26,92.78,974.98,1004.86,248,6.44,5.36,-89,1
1699741902,2023-11-11 23:31,92.90,974.95,1004.83,248,6.43,5.37,-87,1
1699742202,2023-11-11 23:36,92.84,974.96,1004.84,248,6.41,5.34,-89,1
1699742502,2023-11-11 23:41,92.78,974.97,1004.85,248,6.40,5.32,-89,1
1699742802,2023-11-11 23:46,92.63,974.94,1004.82,248,6.42,5.32,-89,1
1699743102,2023-11-11 23:51,92.25,974.95,1004.83,248,6.44,5.28,-89,1
1699743402,2023-11-11 23:56,92.06,974.95,1004.83,248,6.35,5.16,-90,1