1699743702,2023-11-12 00:01,92.29,974.96,1004.84,248,6.28,5.13,-88,1
1699744002,2023-11-12 00:06,92.35,974.92,1004.80,248,6.27,5.12,-89,1
1699744303,2023-11-12 00:11,92.60,974.92,1004.80,248,6.19,5.09,-89,1
1699744603,2023-11-12 00:16,92.76,974.91,1004.79,248,6.18,5.10,-90,1
1699744903,2023-11-12 00:21,92.57,974.96,1004.83,248,6.20,5.09,-89,1
1699745203,2023-11-12 00:26,92.50,974.97,1004.85,248,6.14,5.02,-88,1
1699745503,2023-11-12 00:31,92.29,974.93,1004.81,248,6.14,4.99,-88,1
1699745803,2023-11-12 00:36,91.95,974.85,1004.72,248,6.09,4.88,-88,1
1699746103,2023-11-12 00:41,91.94,974.88,1004.76,248,6.04,4.83,-88,1
1699746403,2023-11-12 00:46,92.03,974.99,1004.87,248,5.99,4.80,-87,1
1699746703,2023-11-12 00:51,91.90,974.97,1004.85,248,5.95,4.74,-89,1
1699747003,2023-11-12 00:56,91.97,974.97,1004.85,248,5.88,4.68,-89,1
1699747303,2023-11-12 01:01,91.82,974.97,1004.85,248,5.87,4.65,-88,1
1699747603,2023-11-12 01:06,91.95,975.03,1004.91,248,5.70,4.50,-87,1
1699747903,2023-11-12 01:11,92.27,975.05,1004.93,248,5.68,4.53,-88,1
1699748203,2023-11-12 01:16,92.44,975.12,1005.00,248,5.59,4.47,-88,1
1699748503,2023-11-12 01:21,92.68,975.19,1005.07,248,5.53,4.44,-89,1
1699748803,2023-11-12 01:26,92.79,975.32,1005.20,248,5.37,4.30,-88,1
1699749103,2023-11-12 01:31,93.08,975.39,1005.27,248,5.16,4.14,-88,1
1699749403,2023-11-12 01:36,93.79,975.51,1005.39,248,5.02,4.11,-88,1
1699749703,2023-11-12 01:41,94.57,975.58,1005.45,248,4.96,4.16,-89,1
1699750003,2023-11-12 01:46,95.09,975.58,1005.46,248,4.97,4.25,-89,1
1699750303,2023-11-12 01:51,95.16,975.58,1005.46,248,4.96,4.25,-88,1
1699750604,2023-11-12 01:56,95.48,975.61,1005.49,248,4.99,4.33,-88,1
1699750904,2023-11-12 02:01,95.71,975.68,1005.56,248,5.04,4.41,-89,1
1699751204,2023-11-12 02:06,95.77,975.65,1005.53,248,5.05,4.43,-89,1
1699751504,2023-11-12 02:11,95.88,975.60,1005.48,248,5.02,4.42,-88,1
1699751804,2023-11-12 02:16,96.01,975.58,1005.46,248,5.03,4.45,-87,1
1699752104,2023-11-12 02:21,96.13,975.60,1005.48,248,4.96,4.40,-89,1
1699752404,2023-11-12 02:26,96.42,975.58,1005.46,248,4.91,4.39,-88,1
1699752704,2023-11-12 02:31,96.61,975.57,1005.45,248,4.91,4.42,-89,1
1699753004,2023-11-12 02:36,96.71,975.63,1005.51,248,4.94,4.46,-89,1
1699753304,2023-11-12 02:41,96.70,975.67,1005.55,248,5.03,4.55,-89,1
1699753604,2023-11-12 02:46,96.69,975.71,1005.59,248,5.01,4.53,-89,1
1699753904,2023-11-12 02:51,96.83,975.72,1005.60,248,5.02,4.56,-89,1
1699754204,2023-11-12 02:56,97.00,975.69,1005.57,248,5.04,4.61,-89,1
1699754504,2023-11-12 03:01,97.21,975.68,1005.56,248,5.07,4.67,-88,1
1699754804,2023-11-12 03:06,97.43,975.61,1005.49,248,5.13,4.76,-87,1
1699755104,2023-11-12 03:11,97.48,975.62,1005.50,248,5.24,4.88,-89,1
1699755404,2023-11-12 03:16,97.15,975.63,1005.50,248,5.36,4.95,-89,1
1699755704,2023-11-12 03:21,97.00,975.66,1005.54,248,5.40,4.97,-89,1
1699756005,2023-11-12 03:26,96.88,975.65,1005.53,248,5.43,4.98,-88,1
1699756305,2023-11-12 03:31,96.91,975.68,1005.56,248,5.51,5.06,-89,1
1699756605,2023-11-12 03:36,96.75,975.68,1005.56,248,5.58,5.11,-89,1
1699756905,2023-11-12 03:41,96.51,975.71,1005.59,248,5.63,5.12,-88,1
1699757205,2023-11-12 03:46,96.37,975.77,1005.65,248,5.67,5.14,-89,1
1699757505,2023-11-12 03:51,96.22,975.86,1005.73,248,5.67,5.12,-89,1
1699757805,2023-11-12 03:56,96.17,975.85,1005.73,248,5.67,5.11,-89,1
1699758105,2023-11-12 04:01,96.14,975.86,1005.74,248,5.60,5.04,-89,1
1699758405,2023-11-12 04:06,96.38,975.89,1005.77,248,5.63,5.10,-89,1
1699758705,2023-11-12 04:11,96.54,975.87,1005.75,248,5.63,5.13,-89,1
1699759305,2023-11-12 04:21,96.97,975.91,1005.79,248,5.63,5.19,-85,1
1699759605,2023-11-12 04:26,97.10,975.91,1005.79,248,5.62,5.20,-86,1
1699759905,2023-11-12 04:31,96.97,975.92,1005.80,248,5.70,5.26,-87,1
1699760205,2023-11-12 04:36,96.78,976.02,1005.90,248,5.78,5.31,-87,1
1699760505,2023-11-12 04:41,96.56,976.07,1005.95,248,5.85,5.35,-88,1
1699760805,2023-11-12 04:46,96.39,976.10,1005.97,248,5.93,5.40,-89,1
1699761105,2023-11-12 04:51,96.30,976.12,1006.00,248,5.94,5.40,-89,1
1699761405,2023-11-12 04:56,96.26,976.04,1005.92,248,5.98,5.43,-89,1
1699761705,2023-11-12 05:01,96.22,976.08,1005.96,248,5.99,5.44,-90,1
1699762006,2023-11-12 05:06,96.12,976.11,1005.99,248,6.02,5.45,-89,1
1699762306,2023-11-12 05:11,95.91,976.10,1005.98,248,6.06,5.46,-88,1
1699762606,2023-11-12 05:16,95.83,976.17,1006.05,248,5.96,5.35,-89,1
1699762906,2023-11-12 05:21,95.82,976.18,1006.06,248,5.99,5.38,-89,1
1699763206,2023-11-12 05:26,95.81,976.22,1006.10,248,5.97,5.36,-88,1
1699763506,2023-11-12 05:31,95.79,976.26,1006.14,248,5.97,5.35,-88,1
1699763806,2023-11-12 05:36,95.84,976.31,1006.19,248,5.95,5.34,-89,1
1699764106,2023-11-12 05:41,95.73,976.34,1006.22,248,6.02,5.39,-88,1
1699764406,2023-11-12 05:46,95.59,976.34,1006.22,248,6.04,5.39,-86,1
1699764706,2023-11-12 05:51,95.51,976.38,1006.26,248,5.97,5.31,-89,1
1699765006,2023-11-12 05:56,95.69,976.46,1006.34,248,5.92,5.29,-88,1
1699765306,2023-11-12 06:01,95.64,976.49,1006.37,248,5.91,5.27,-87,1
1699765606,2023-11-12 06:06,95.56,976.51,1006.39,248,5.94,5.29,-86,1
1699765906,2023-11-12 06:11,95.63,976.53,1006.41,248,5.94,5.30,-86,1
1699766206,2023-11-12 06:16,95.55,976.57,1006.45,248,5.97,5.32,-87,1
1699766506,2023-11-12 06:21,95.19,976.64,1006.52,248,5.94,5.23,-88,1
1699766806,2023-11-12 06:26,95.22,976.72,1006.60,248,5.95,5.25,-87,1
1699767106,2023-11-12 06:31,95.19,976.77,1006.65,248,6.00,5.29,-88,1
1699767406,2023-11-12 06:36,95.15,976.83,1006.71,248,5.95,5.24,-88,1
1699767707,2023-11-12 06:41,95.13,976.88,1006.76,248,5.89,5.17,-89,1
1699768007,2023-11-12 06:46,95.01,976.94,1006.82,248,5.93,5.20,-88,1
1699768307,2023-11-12 06:51,94.68,977.00,1006.88,248,5.87,5.09,-88,1
1699768607,2023-11-12 06:56,94.44,977.09,1006.97,248,5.87,5.05,-88,1
1699768907,2023-11-12 07:01,94.31,977.08,1006.96,248,5.83,4.99,-88,1
1699769207,2023-11-12 07:06,94.19,977.11,1006.99,248,5.83,4.97,-88,1
1699769507,2023-11-12 07:11,94.05,977.17,1007.05,248,5.88,5.00,-87,1
1699769807,2023-11-12 07:16,93.99,977.20,1007.08,248,5.84,4.95,-89,1
1699770107,2023-11-12 07:21,94.33,977.28,1007.16,248,5.79,4.95,-89,1
1699770407,2023-11-12 07:26,94.40,977.32,1007.20,248,5.77,4.94,-88,1
1699770707,2023-11-12 07:31,94.31,977.36,1007.24,248,5.83,4.99,-85,1
1699771007,2023-11-12 07:36,93.98,977.37,1007.25,248,5.93,5.04,-86,1
1699771307,2023-11-12 07:41,93.76,977.42,1007.30,248,5.86,4.94,-87,1
1699771607,2023-11-12 07:46,93.56,977.45,1007.33,248,5.97,5.02,-87,1
1699771907,2023-11-12 07:51,93.18,977.53,1007.41,248,5.87,4.86,-86,1
1699772207,2023-11-12 07:56,93.22,977.56,1007.44,248,5.94,4.93,-86,1
1699772507,2023-11-12 08:01,93.11,977.63,1007.50,248,5.96,4.93,-87,1
1699772807,2023-11-12 08:06,93.13,977.70,1007.58,248,5.87,4.85,-88,1
1699773107,2023-11-12 08:11,93.46,977.74,1007.62,248,5.80,4.83,-87,1
1699773708,2023-11-12 08:21,94.11,977.82,1007.70,248,5.94,5.07,-89,1
1699774008,2023-11-12 08:26,94.01,977.93,1007.81,248,5.89,5.00,-87,1
1699774308,2023-11-12 08:31,94.27,977.93,1007.81,248,5.90,5.05,-88,1
1699774608,2023-11-12 08:36,94.21,977.95,1007.83,248,6.05,5.19,-87,1
1699774908,2023-11-12 08:41,94.20,977.94,1007.82,248,5.97,5.11,-87,1
1699775208,2023-11-12 08:46,94.21,977.94,1007.82,248,6.03,5.17,-88,1
1699775508,2023-11-12 08:51,94.29,977.91,1007.79,248,6.18,5.33,-88,1
1699775808,2023-11-12 08:56,94.44,977.91,1007.79,248,6.17,5.35,-88,1
1699776108,2023-11-12 09:01,94.70,977.89,1007.77,248,6.30,5.52,-88,1
1699776408,2023-11-12 09:06,94.54,977.97,1007.85,248,6.39,5.58,-88,1
1699776708,2023-11-12 09:11,94.62,978.00,1007.88,248,6.48,5.68,-89,1
1699777008,2023-11-12 09:16,94.48,978.03,1007.91,248,6.54,5.72,-88,1
1699777308,2023-11-12 09:21,94.74,978.06,1007.94,248,6.55,5.77,-88,1
1699777608,2023-11-12 09:26,95.12,978.08,1007.96,248,6.54,5.82,-86,1
1699777908,2023-11-12 09:31,95.29,978.16,1008.04,248,6.60,5.90,-88,1
1699778208,2023-11-12 09:36,95.29,978.18,1008.06,248,6.73,6.03,-88,1
1699778508,2023-11-12 09:41,94.87,978.23,1008.11,248,6.93,6.17,-89,1
1699778808,2023-11-12 09:46,94.45,978.23,1008.11,248,7.06,6.23,-88,1
1699779108,2023-11-12 09:51,94.05,978.28,1008.16,248,7.08,6.19,-89,1
1699779408,2023-11-12 09:56,93.96,978.31,1008.19,248,7.08,6.18,-88,1
1699779709,2023-11-12 10:01,93.88,978.35,1008.23,248,7.26,6.35,-88,1
1699780009,2023-11-12 10:06,93.45,978.37,1008.25,248,7.29,6.31,-88,1
1699780309,2023-11-12 10:11,93.33,978.45,1008.33,248,7.42,6.42,-90,1
1699780609,2023-11-12 10:16,93.03,978.45,1008.33,248,7.46,6.41,-90,1
1699780909,2023-11-12 10:21,92.74,978.43,1008.31,248,7.52,6.43,-89,1
1699781209,2023-11-12 10:26,92.36,978.49,1008.37,248,7.53,6.38,-88,1
1699781509,2023-11-12 10:31,91.98,978.51,1008.39,248,7.57,6.36,-89,1
1699781809,2023-11-12 10:36,91.24,978.48,1008.36,248,7.69,6.36,-89,1
1699782109,2023-11-12 10:41,90.52,978.46,1008.34,248,7.88,6.43,-90,1
1699782409,2023-11-12 10:46,89.81,978.50,1008.38,248,7.89,6.33,-89,1
1699782709,2023-11-12 10:51,89.48,978.54,1008.42,248,7.79,6.17,-90,1
1699783009,2023-11-12 10:56,89.49,978.63,1008.51,248,7.61,6.00,-89,1
1699783309,2023-11-12 11:01,89.48,978.65,1008.53,248,7.73,6.11,-90,1
1699783609,2023-11-12 11:06,89.22,978.67,1008.55,248,7.80,6.14,-90,1
1699783909,2023-11-12 11:11,88.62,978.68,1008.56,248,7.92,6.16,-89,1
1699784209,2023-11-12 11:16,87.71,978.69,1008.57,248,7.90,5.99,-89,1
1699784509,2023-11-12 11:21,87.32,978.72,1008.60,248,7.81,5.84,-86,1
1699784809,2023-11-12 11:26,86.97,978.76,1008.64,248,7.74,5.71,-88,1
1699785109,2023-11-12 11:31,87.17,978.82,1008.70,248,7.54,5.55,-89,1
1699785409,2023-11-12 11:36,88.00,978.84,1008.72,248,7.51,5.66,-87,1
1699785709,2023-11-12 11:41,88.56,978.80,1008.68,248,7.59,5.83,-87,1
1699786009,2023-11-12 11:46,88.07,978.84,1008.72,248,7.70,5.86,-87,1
1699786310,2023-11-12 11:51,87.76,978.87,1008.75,248,7.74,5.85,-86,1
1699786610,2023-11-12 11:56,87.27,978.84,1008.72,248,7.67,5.69,-89,1
1699786910,2023-11-12 12:01,87.65,978.89,1008.77,248,7.70,5.79,-89,1
1699787210,2023-11-12 12:06,87.42,978.93,1008.81,248,7.81,5.86,-87,1
1699787510,2023-11-12 12:11,86.42,978.93,1008.81,248,7.84,5.72,-88,1
1699787810,2023-11-12 12:16,85.87,979.00,1008.88,248,7.81,5.60,-89,1
1699788110,2023-11-12 12:21,84.67,979.07,1008.95,248,7.71,5.30,-89,1
1699788410,2023-11-12 12:26,84.28,979.08,1008.96,248,7.63,5.15,-88,1
1699788710,2023-11-12 12:31,83.97,979.06,1008.94,248,7.55,5.02,-86,1
1699789010,2023-11-12 12:36,84.22,979.05,1008.93,248,7.47,4.99,-89,1
1699789310,2023-11-12 12:41,84.58,979.02,1008.90,248,7.46,5.04,-89,1
1699789610,2023-11-12 12:46,85.01,979.07,1008.95,248,7.48,5.13,-88,1
1699789910,2023-11-12 12:51,85.37,979.04,1008.92,248,7.38,5.09,-88,1
1699790210,2023-11-12 12:56,85.47,979.05,1008.93,248,7.35,5.08,-88,1
1699790510,2023-11-12 13:01,85.94,979.04,1008.92,248,7.54,5.35,-88,1
1699790810,2023-11-12 13:06,85.33,979.03,1008.91,248,7.79,5.49,-88,1
1699791110,2023-11-12 13:11,85.01,978.99,1008.87,248,7.92,5.56,-89,1
1699791710,2023-11-12 13:21,79.85,978.88,1008.76,248,8.18,4.92,-86,1
1699792010,2023-11-12 13:26,79.26,978.91,1008.79,248,8.03,4.66,-87,1
1699792311,2023-11-12 13:31,79.59,978.94,1008.82,248,7.95,4.64,-86,1
1699792611,2023-11-12 13:36,78.90,979.01,1008.88,248,7.74,4.32,-87,1
1699792911,2023-11-12 13:41,79.38,979.03,1008.91,248,7.76,4.42,-88,1
1699793211,2023-11-12 13:46,77.83,979.07,1008.95,248,7.78,4.16,-89,1
1699793511,2023-11-12 13:51,77.85,979.13,1009.01,248,7.82,4.20,-89,1
1699793811,2023-11-12 13:56,76.13,979.15,1009.03,248,7.86,3.92,-88,1
1699794111,2023-11-12 14:01,76.33,979.19,1009.07,248,7.84,3.94,-88,1
1699794411,2023-11-12 14:06,75.17,979.21,1009.09,248,7.74,3.63,-88,1
1699794711,2023-11-12 14:11,76.00,979.34,1009.22,248,7.67,3.72,-89,1
1699795011,2023-11-12 14:16,76.34,979.33,1009.21,248,7.58,3.69,-88,1
1699795311,2023-11-12 14:21,76.91,979.39,1009.27,248,7.53,3.75,-88,1
1699795611,2023-11-12 14:26,76.97,979.37,1009.25,248,7.43,3.66,-88,1
1699795911,2023-11-12 14:31,78.01,979.43,1009.31,248,7.50,3.92,-88,1
1699796211,2023-11-12 14:36,77.66,979.46,1009.34,248,7.54,3.90,-90,1
1699796511,2023-11-12 14:41,77.96,979.49,1009.37,248,7.53,3.94,-90,1
1699796811,2023-11-12 14:46,78.55,979.53,1009.41,248,7.46,3.98,-85,1
1699797111,2023-11-12 14:51,79.02,979.60,1009.48,248,7.38,3.99,-84,1
1699797411,2023-11-12 14:56,79.48,979.63,1009.51,248,7.38,4.07,-84,1
1699797711,2023-11-12 15:01,80.30,979.68,1009.56,248,7.40,4.24,-84,1
1699798011,2023-11-12 15:06,79.95,979.73,1009.61,248,7.36,4.13,-84,1
1699798311,2023-11-12 15:11,80.26,979.80,1009.68,248,7.32,4.15,-85,1
1699799212,2023-11-12 15:26,81.51,979.96,1009.84,248,7.16,4.21,-87,1
1699799512,2023-11-12 15:31,82.15,979.95,1009.83,248,7.18,4.35,-87,1
1699799812,2023-11-12 15:36,82.44,980.00,1009.88,248,7.14,4.36,-89,1
1699800112,2023-11-12 15:41,82.68,980.05,1009.93,248,7.15,4.41,-88,1
1699800412,2023-11-12 15:46,82.92,980.10,1009.98,248,7.13,4.43,-88,1
1699800712,2023-11-12 15:51,83.23,980.14,1010.02,248,7.14,4.49,-88,1
1699801012,2023-11-12 15:56,83.31,980.15,1010.03,248,7.11,4.48,-88,1
1699801312,2023-11-12 16:01,83.19,980.17,1010.05,248,7.14,4.49,-88,1
1699801612,2023-11-12 16:06,83.34,980.22,1010.10,248,7.06,4.43,-89,1
1699801912,2023-11-12 16:11,83.67,980.29,1010.17,248,7.00,4.43,-89,1
1699802212,2023-11-12 16:16,83.85,980.36,1010.24,248,6.94,4.40,-88,1
1699802512,2023-11-12 16:21,84.11,980.33,1010.21,248,6.92,4.43,-89,1
1699802812,2023-11-12 16:26,84.33,980.33,1010.21,248,6.91,4.45,-89,1
1699803112,2023-11-12 16:31,84.34,980.38,1010.26,248,6.88,4.43,-88,1
1699803412,2023-11-12 16:36,84.52,980.43,1010.31,248,6.88,4.46,-89,1
1699803712,2023-11-12 16:41,84.49,980.46,1010.34,248,6.85,4.42,-87,1
1699804012,2023-11-12 16:46,84.76,980.52,1010.40,248,6.86,4.48,-89,1
1699804312,2023-11-12 16:51,85.22,980.55,1010.43,248,6.87,4.57,-90,1
1699804612,2023-11-12 16:56,85.56,980.56,1010.44,248,6.85,4.60,-90,1
1699804913,2023-11-12 17:01,86.04,980.62,1010.50,248,6.82,4.65,-88,1
1699805213,2023-11-12 17:06,86.50,980.61,1010.49,248,6.83,4.74,-89,1
1699805513,2023-11-12 17:11,86.83,980.63,1010.51,248,6.81,4.78,-90,1
1699805813,2023-11-12 17:16,87.14,980.65,1010.53,248,6.78,4.80,-89,1
1699806113,2023-11-12 17:21,87.51,980.69,1010.57,248,6.75,4.83,-88,1
1699806413,2023-11-12 17:26,87.79,980.69,1010.57,248,6.73,4.85,-90,1
1699806713,2023-11-12 17:31,88.00,980.76,1010.64,248,6.71,4.87,-89,1
1699807013,2023-11-12 17:36,88.00,980.80,1010.68,248,6.73,4.89,-88,1
1699807313,2023-11-12 17:41,87.94,980.81,1010.69,248,6.69,4.84,-89,1
1699807613,2023-11-12 17:46,88.12,980.89,1010.77,248,6.64,4.82,-88,1
1699807913,2023-11-12 17:51,88.10,980.91,1010.79,248,6.62,4.80,-88,1
1699808213,2023-11-12 17:56,88.19,980.96,1010.84,248,6.66,4.85,-87,1
1699808513,2023-11-12 18:01,87.91,981.03,1010.91,248,6.73,4.87,-88,1
1699808813,2023-11-12 18:06,87.90,981.03,1010.91,248,6.68,4.82,-87,1
1699809113,2023-11-12 18:11,87.90,981.09,1010.97,248,6.68,4.82,-88,1
1699809413,2023-11-12 18:16,87.89,981.08,1010.96,248,6.72,4.86,-88,1
1699809713,2023-11-12 18:21,87.85,981.10,1010.98,248,6.71,4.84,-87,1
1699810013,2023-11-12 18:26,87.81,981.12,1011.00,248,6.67,4.80,-87,1
1699810313,2023-11-12 18:31,87.80,981.15,1011.03,248,6.63,4.76,-87,1
1699810613,2023-11-12 18:36,87.94,981.11,1010.99,248,6.65,4.80,-87,1
1699810914,2023-11-12 18:41,87.99,981.15,1011.03,248,6.65,4.81,-87,1
1699811214,2023-11-12 18:46,87.94,981.14,1011.02,248,6.64,4.79,-90,1
1699811514,2023-11-12 18:51,87.89,981.13,1011.01,248,6.59,4.73,-88,1
1699811814,2023-11-12 18:56,87.97,981.17,1011.05,248,6.60,4.75,-88,1
1699812114,2023-11-12 19:01,87.95,981.24,1011.12,248,6.60,4.75,-89,1
1699812414,2023-11-12 19:06,87.81,981.24,1011.12,248,6.58,4.71,-90,1
1699812714,2023-11-12 19:11,87.81,981.32,1011.20,248,6.56,4.69,-88,1
1699813014,2023-11-12 19:16,87.92,981.36,1011.24,248,6.54,4.69,-88,1
1699813314,2023-11-12 19:21,87.97,981.36,1011.24,248,6.53,4.69,-88,1
1699813614,2023-11-12 19:26,88.04,981.45,1011.33,248,6.54,4.71,-88,1
1699813914,2023-11-12 19:31,88.02,981.42,1011.30,248,6.60,4.76,-88,1
1699814214,2023-11-12 19:36,87.87,981.45,1011.33,248,6.59,4.73,-88,1
1699814514,2023-11-12 19:41,87.77,981.46,1011.34,248,6.59,4.71,-89,1
1699814814,2023-11-12 19:46,87.62,981.47,1011.35,248,6.58,4.68,-89,1
1699815114,2023-11-12 19:51,87.66,981.47,1011.35,248,6.55,4.66,-88,1
1699815414,2023-11-12 19:56,87.58,981.54,1011.42,248,6.52,4.61,-88,1
1699815714,2023-11-12 20:01,87.76,981.52,1011.40,248,6.49,4.61,-88,1
1699816014,2023-11-12 20:06,87.98,981.60,1011.48,248,6.49,4.65,-89,1
1699816314,2023-11-12 20:11,88.22,981.64,1011.52,248,6.48,4.68,-89,1
1699816614,2023-11-12 20:16,88.21,981.60,1011.48,248,6.52,4.72,-88,1
1699816915,2023-11-12 20:21,88.39,981.68,1011.56,248,6.51,4.73,-88,1
1699817215,2023-11-12 20:26,88.89,981.74,1011.62,248,6.47,4.78,-89,1
1699817515,2023-11-12 20:31,89.39,981.77,1011.65,248,6.46,4.85,-90,1
1699817815,2023-11-12 20:36,89.69,981.76,1011.64,248,6.47,4.90,-89,1
1699818115,2023-11-12 20:41,89.96,981.76,1011.64,248,6.45,4.93,-89,1
1699818415,2023-11-12 20:46,90.11,981.76,1011.64,248,6.47,4.97,-88,1
1699818715,2023-11-12 20:51,90.40,981.81,1011.69,248,6.43,4.98,-88,1
1699819015,2023-11-12 20:56,90.65,981.86,1011.74,248,6.40,4.99,-87,1
1699819315,2023-11-12 21:01,90.86,981.91,1011.78,248,6.39,5.01,-89,1
1699819615,2023-11-12 21:06,91.00,981.89,1011.77,248,6.32,4.96,-86,1
1699819915,2023-11-12 21:11,91.27,981.94,1011.82,248,6.26,4.95,-89,1
1699820215,2023-11-12 21:16,91.29,981.92,1011.80,248,6.18,4.87,-87,1
1699820515,2023-11-12 21:21,91.50,981.98,1011.86,248,6.04,4.77,-88,1
1699820815,2023-11-12 21:26,91.54,982.06,1011.94,248,6.01,4.74,-89,1
1699821115,2023-11-12 21:31,91.60,982.10,1011.98,248,6.00,4.74,-88,1
1699821415,2023-11-12 21:36,91.54,982.16,1012.04,248,5.99,4.72,-89,1
1699821715,2023-11-12 21:41,91.54,982.21,1012.09,248,5.97,4.70,-88,1
1699822015,2023-11-12 21:46,91.60,982.19,1012.07,248,5.89,4.63,-89,1
1699822315,2023-11-12 21:51,91.67,982.19,1012.07,248,5.79,4.54,-90,1
1699822615,2023-11-12 21:56,91.78,982.13,1012.01,248,5.69,4.46,-88,1
1699822915,2023-11-12 22:01,91.94,982.17,1012.04,248,5.59,4.39,-89,1
1699823216,2023-11-12 22:06,92.01,982.16,1012.04,248,5.53,4.34,-88,1
1699823516,2023-11-12 22:11,92.07,982.21,1012.09,248,5.45,4.27,-89,1
1699824116,2023-11-12 22:21,92.42,982.13,1012.01,248,5.36,4.23,-88,1
1699824416,2023-11-12 22:26,92.45,982.07,1011.94,248,5.34,4.22,-89,1
1699824716,2023-11-12 22:31,92.31,982.06,1011.94,248,5.28,4.14,-89,1
1699825016,2023-11-12 22:36,92.32,982.10,1011.98,248,5.25,4.11,-89,1
1699825316,2023-11-12 22:41,92.28,982.12,1012.00,248,5.27,4.12,-88,1
1699825616,2023-11-12 22:46,92.18,982.13,1012.01,248,5.33,4.17,-90,1
1699825916,2023-11-12 22:51,91.95,982.19,1012.07,248,5.40,4.20,-89,1
1699826216,2023-11-12 22:56,91.87,982.20,1012.08,248,5.44,4.23,-88,1
1699826516,2023-11-12 23:01,91.74,982.29,1012.17,248,5.49,4.26,-88,1
1699826816,2023-11-12 23:06,91.50,982.33,1012.21,248,5.54,4.27,-91,1
1699827116,2023-11-12 23:11,91.47,982.33,1012.21,248,5.56,4.28,-88,1
1699827416,2023-11-12 23:16,91.37,982.31,1012.19,248,5.57,4.28,-88,1
1699827716,2023-11-12 23:21,91.37,982.25,1012.13,248,5.53,4.24,-89,1
1699828016,2023-11-12 23:26,91.40,982.27,1012.15,248,5.50,4.21,-89,1
1699828316,2023-11-12 23:31,91.40,982.33,1012.21,248,5.48,4.19,-89,1
1699828616,2023-11-12 23:36,91.36,982.36,1012.23,248,5.52,4.23,-87,1
1699828916,2023-11-12 23:41,91.24,982.32,1012.20,248,5.53,4.22,-88,1
1699829216,2023-11-12 23:46,91.11,982.37,1012.24,248,5.55,4.22,-89,1
1699829517,2023-11-12 23:51,91.09,982.42,1012.30,248,5.56,4.22,-87,1
1699829817,2023-11-12 23:56,91.21,982.49,1012.37,248,5.58,4.26,-90,1