1699830117,2023-11-13 00:01,91.22,982.53,1012.41,248,5.61,4.29,-89,1
1699830417,2023-11-13 00:06,91.07,982.57,1012.45,248,5.65,4.31,-89,1
1699830717,2023-11-13 00:11,90.89,982.64,1012.52,248,5.67,4.30,-89,1
1699831017,2023-11-13 00:16,91.00,982.70,1012.57,248,5.63,4.28,-89,1
1699831317,2023-11-13 00:21,91.06,982.66,1012.53,248,5.64,4.30,-89,1
1699831617,2023-11-13 00:26,91.07,982.61,1012.49,248,5.67,4.33,-88,1
1699831917,2023-11-13 00:31,91.21,982.60,1012.48,248,5.64,4.32,-90,1
1699832217,2023-11-13 00:36,91.43,982.60,1012.48,248,5.64,4.36,-88,1
1699832517,2023-11-13 00:41,91.58,982.60,1012.48,248,5.65,4.39,-89,1
1699832817,2023-11-13 00:46,91.72,982.66,1012.54,248,5.65,4.41,-88,1
1699833117,2023-11-13 00:51,91.74,982.68,1012.56,248,5.65,4.42,-89,1
1699833417,2023-11-13 00:56,91.72,982.69,1012.57,248,5.67,4.43,-89,1
1699833717,2023-11-13 01:01,91.62,982.72,1012.60,248,5.65,4.40,-89,1
1699834017,2023-11-13 01:06,91.54,982.75,1012.63,248,5.65,4.38,-88,1
1699834317,2023-11-13 01:11,91.52,982.77,1012.65,248,5.66,4.39,-89,1
1699834917,2023-11-13 01:21,91.49,982.80,1012.68,248,5.61,4.34,-88,1
1699835217,2023-11-13 01:26,91.53,982.83,1012.71,248,5.63,4.36,-86,1
1699835518,2023-11-13 01:31,91.41,982.90,1012.78,248,5.62,4.34,-86,1
1699835818,2023-11-13 01:36,91.31,982.93,1012.81,248,5.60,4.30,-86,1
1699836118,2023-11-13 01:41,91.30,982.91,1012.79,248,5.59,4.29,-86,1
1699836418,2023-11-13 01:46,91.17,982.91,1012.79,248,5.58,4.26,-85,1
1699836718,2023-11-13 01:51,91.00,982.93,1012.81,248,5.57,4.22,-87,1
1699837018,2023-11-13 01:56,90.79,983.02,1012.89,248,5.59,4.21,-88,1
1699837318,2023-11-13 02:01,90.61,983.05,1012.93,248,5.58,4.17,-88,1
1699837618,2023-11-13 02:06,90.60,983.02,1012.90,248,5.57,4.16,-87,1
1699837918,2023-11-13 02:11,90.60,983.02,1012.90,248,5.58,4.17,-88,1
1699838218,2023-11-13 02:16,90.51,983.02,1012.90,248,5.59,4.16,-89,1
1699838518,2023-11-13 02:21,90.48,983.00,1012.88,248,5.60,4.17,-88,1
1699838818,2023-11-13 02:26,90.42,983.02,1012.90,248,5.58,4.14,-87,1
1699839118,2023-11-13 02:31,90.21,983.11,1012.99,248,5.57,4.10,-88,1
1699839418,2023-11-13 02:36,89.79,983.07,1012.95,248,5.57,4.03,-88,1
1699839718,2023-11-13 02:41,89.48,983.02,1012.90,248,5.56,3.97,-87,1
1699840018,2023-11-13 02:46,89.24,982.99,1012.87,248,5.57,3.94,-89,1
1699840318,2023-11-13 02:51,88.85,982.97,1012.85,248,5.59,3.90,-88,1
1699840618,2023-11-13 02:56,88.69,983.02,1012.90,248,5.56,3.85,-89,1
1699840918,2023-11-13 03:01,88.61,983.03,1012.91,248,5.54,3.81,-89,1
1699841218,2023-11-13 03:06,88.43,983.01,1012.89,248,5.54,3.78,-89,1
1699841518,2023-11-13 03:11,88.31,982.99,1012.87,248,5.54,3.76,-89,1
1699842119,2023-11-13 03:21,88.13,982.99,1012.87,248,5.49,3.69,-89,1
1699842419,2023-11-13 03:26,87.90,983.01,1012.89,248,5.47,3.63,-87,1
1699842719,2023-11-13 03:31,87.84,983.05,1012.93,248,5.48,3.63,-86,1
1699843019,2023-11-13 03:36,87.50,983.00,1012.88,248,5.48,3.57,-84,1
1699843319,2023-11-13 03:41,87.40,983.01,1012.89,248,5.49,3.57,-86,1
1699843619,2023-11-13 03:46,87.28,983.08,1012.96,248,5.48,3.54,-86,1
1699843919,2023-11-13 03:51,87.28,983.10,1012.98,248,5.46,3.52,-86,1
1699844219,2023-11-13 03:56,87.37,983.15,1013.03,248,5.43,3.50,-86,1
1699844519,2023-11-13 04:01,87.50,983.23,1013.11,248,5.40,3.49,-86,1
1699844819,2023-11-13 04:06,87.52,983.25,1013.13,248,5.40,3.50,-86,1
1699845119,2023-11-13 04:11,87.52,983.24,1013.12,248,5.40,3.50,-87,1
1699845419,2023-11-13 04:16,87.34,983.14,1013.02,248,5.41,3.48,-87,1
1699845719,2023-11-13 04:21,87.16,983.14,1013.01,248,5.39,3.43,-86,1
1699846019,2023-11-13 04:26,87.15,983.13,1013.01,248,5.40,3.44,-87,1
1699846319,2023-11-13 04:31,86.80,983.11,1012.99,248,5.39,3.37,-89,1
1699846619,2023-11-13 04:36,86.81,983.11,1012.99,248,5.39,3.37,-89,1
1699846919,2023-11-13 04:41,87.00,983.14,1013.02,248,5.35,3.36,-89,1
1699847219,2023-11-13 04:46,87.04,983.12,1013.00,248,5.31,3.33,-86,1
1699847519,2023-11-13 04:51,87.09,983.20,1013.08,248,5.32,3.35,-86,1
1699847820,2023-11-13 04:57,87.15,983.16,1013.04,248,5.34,3.38,-88,1
1699848120,2023-11-13 05:02,86.98,983.16,1013.04,248,5.33,3.34,-89,1
1699848420,2023-11-13 05:07,86.96,983.21,1013.09,248,5.33,3.34,-89,1
1699848720,2023-11-13 05:12,86.98,983.27,1013.15,248,5.33,3.34,-89,1
1699849320,2023-11-13 05:22,87.07,983.21,1013.09,248,5.28,3.31,-89,1
1699849620,2023-11-13 05:27,87.04,983.27,1013.15,248,5.27,3.29,-89,1
1699849920,2023-11-13 05:32,87.12,983.26,1013.14,248,5.27,3.31,-90,1
1699850220,2023-11-13 05:37,87.11,983.18,1013.06,248,5.28,3.31,-89,1
1699850520,2023-11-13 05:42,87.01,983.17,1013.05,248,5.27,3.29,-89,1
1699850820,2023-11-13 05:47,86.89,983.19,1013.07,248,5.26,3.26,-90,1
1699851120,2023-11-13 05:52,86.89,983.18,1013.06,248,5.25,3.25,-89,1
1699851420,2023-11-13 05:57,86.84,983.16,1013.04,248,5.27,3.26,-90,1
1699851720,2023-11-13 06:02,86.81,983.11,1012.99,248,5.27,3.25,-88,1
1699852020,2023-11-13 06:07,86.75,983.08,1012.96,248,5.30,3.27,-89,1
1699852320,2023-11-13 06:12,86.80,983.10,1012.98,248,5.27,3.25,-89,1
1699852620,2023-11-13 06:17,86.71,983.19,1013.07,248,5.26,3.23,-89,1
1699852920,2023-11-13 06:22,86.79,983.28,1013.16,248,5.21,3.19,-90,1
1699853220,2023-11-13 06:27,87.07,983.34,1013.22,248,5.21,3.24,-88,1
1699853521,2023-11-13 06:32,86.98,983.38,1013.26,248,5.22,3.23,-90,1
1699853821,2023-11-13 06:37,87.06,983.46,1013.34,248,5.23,3.26,-89,1
1699854121,2023-11-13 06:42,87.07,983.54,1013.42,248,5.18,3.21,-89,1
1699854421,2023-11-13 06:47,87.18,983.51,1013.39,248,5.18,3.23,-90,1
1699854721,2023-11-13 06:52,87.17,983.64,1013.52,248,5.18,3.22,-89,1
1699855021,2023-11-13 06:57,87.51,983.65,1013.53,248,5.15,3.25,-92,1
1699855321,2023-11-13 07:02,87.55,983.63,1013.51,248,5.17,3.28,-89,1
1699855621,2023-11-13 07:07,87.52,983.55,1013.43,248,5.15,3.25,-91,1
1699855921,2023-11-13 07:12,87.32,983.63,1013.51,248,5.19,3.26,-89,1
1699856221,2023-11-13 07:17,87.13,983.62,1013.49,248,5.21,3.25,-88,1
1699856521,2023-11-13 07:22,86.82,983.69,1013.57,248,5.24,3.23,-88,1
1699856821,2023-11-13 07:27,86.63,983.70,1013.58,248,5.22,3.18,-91,1
1699857121,2023-11-13 07:32,86.38,983.80,1013.68,248,5.22,3.14,-90,1
1699857421,2023-11-13 07:37,86.31,983.87,1013.75,248,5.21,3.11,-88,1
1699857721,2023-11-13 07:42,86.18,983.92,1013.80,248,5.23,3.11,-85,1
1699858021,2023-11-13 07:47,86.13,983.97,1013.85,248,5.28,3.15,-90,1
1699858321,2023-11-13 07:52,86.14,984.02,1013.90,248,5.29,3.16,-88,1
1699858621,2023-11-13 07:57,86.32,983.96,1013.84,248,5.35,3.25,-85,1
1699858921,2023-11-13 08:02,86.33,983.98,1013.86,248,5.36,3.26,-86,1
1699859221,2023-11-13 08:07,86.46,983.96,1013.84,248,5.38,3.31,-86,1
1699859521,2023-11-13 08:12,86.39,983.93,1013.81,248,5.43,3.34,-87,1
1699859822,2023-11-13 08:17,86.30,983.94,1013.82,248,5.47,3.37,-88,1
1699860122,2023-11-13 08:22,86.21,983.93,1013.81,248,5.51,3.39,-89,1
1699860422,2023-11-13 08:27,85.96,983.92,1013.80,248,5.51,3.35,-86,1
1699860722,2023-11-13 08:32,85.98,983.95,1013.83,248,5.56,3.40,-84,1
1699861022,2023-11-13 08:37,85.50,983.98,1013.86,248,5.59,3.35,-86,1
1699861322,2023-11-13 08:42,85.36,983.94,1013.82,248,5.60,3.34,-83,1
1699861622,2023-11-13 08:47,84.85,983.91,1013.78,248,5.60,3.26,-82,1
1699861922,2023-11-13 08:52,85.21,983.92,1013.80,248,5.68,3.40,-85,1
1699862222,2023-11-13 08:57,85.27,983.96,1013.84,248,5.77,3.49,-84,1
1699862522,2023-11-13 09:02,84.75,983.99,1013.87,248,5.90,3.54,-84,1
1699862822,2023-11-13 09:07,84.09,984.06,1013.94,248,5.96,3.48,-84,1
1699863122,2023-11-13 09:12,84.08,984.09,1013.97,248,6.03,3.55,-88,1
1699863422,2023-11-13 09:17,83.60,984.11,1013.99,248,6.11,3.55,-81,1
1699863722,2023-11-13 09:22,83.24,984.15,1014.03,248,6.17,3.55,-83,1
1699864022,2023-11-13 09:27,82.83,984.15,1014.03,248,6.27,3.57,-84,1
1699864322,2023-11-13 09:32,82.15,984.27,1014.15,248,6.37,3.55,-85,1
1699864622,2023-11-13 09:37,81.69,984.22,1014.10,248,6.63,3.73,-83,1
1699864923,2023-11-13 09:42,80.68,984.16,1014.04,248,6.86,3.78,-84,1
1699865223,2023-11-13 09:47,79.72,984.18,1014.06,248,6.92,3.66,-83,1
1699865523,2023-11-13 09:52,79.70,984.12,1014.00,248,7.17,3.90,-84,1
1699865823,2023-11-13 09:57,78.11,984.07,1013.95,248,7.20,3.65,-84,1
1699866123,2023-11-13 10:02,77.16,984.04,1013.92,248,7.23,3.50,-85,1
1699866423,2023-11-13 10:07,76.33,984.07,1013.95,248,7.27,3.39,-80,1
1699866723,2023-11-13 10:12,76.23,984.09,1013.97,248,7.45,3.54,-84,1
1699867023,2023-11-13 10:17,75.35,984.03,1013.91,248,7.53,3.46,-84,1
1699867323,2023-11-13 10:22,75.53,983.97,1013.85,248,7.60,3.56,-84,1
1699867623,2023-11-13 10:27,74.42,983.96,1013.84,248,7.73,3.48,-85,1
1699867923,2023-11-13 10:32,74.46,983.94,1013.82,248,7.75,3.50,-86,1
1699868223,2023-11-13 10:37,74.48,983.89,1013.77,248,7.95,3.70,-84,1
1699868523,2023-11-13 10:42,73.91,983.91,1013.79,248,8.09,3.73,-86,1
1699868823,2023-11-13 10:47,73.09,983.94,1013.82,248,8.20,3.67,-85,1
1699869123,2023-11-13 10:52,70.96,983.93,1013.81,248,8.15,3.21,-84,1
1699869423,2023-11-13 10:57,70.91,983.89,1013.77,248,8.16,3.21,-84,1
1699869723,2023-11-13 11:02,69.03,983.89,1013.77,248,8.11,2.78,-85,1
1699870023,2023-11-13 11:07,69.84,983.83,1013.71,248,8.15,2.98,-84,1
1699870323,2023-11-13 11:12,68.53,983.82,1013.70,248,8.17,2.73,-86,1
1699870624,2023-11-13 11:17,68.38,983.79,1013.67,248,8.24,2.77,-84,1
1699870924,2023-11-13 11:22,67.83,983.76,1013.64,248,8.32,2.73,-83,1
1699871224,2023-11-13 11:27,65.63,983.78,1013.66,248,8.42,2.36,-86,1
1699871524,2023-11-13 11:32,64.37,983.79,1013.67,248,8.53,2.20,-83,1
1699871824,2023-11-13 11:37,63.65,983.76,1013.64,248,8.64,2.14,-83,1
1699872124,2023-11-13 11:42,61.45,983.70,1013.58,248,8.62,1.63,-81,1
1699872424,2023-11-13 11:47,62.24,983.70,1013.58,248,8.63,1.82,-82,1
1699872724,2023-11-13 11:52,62.27,983.72,1013.60,248,8.71,1.90,-82,1
1699873024,2023-11-13 11:57,59.86,983.65,1013.53,248,8.78,1.42,-84,1
1699873324,2023-11-13 12:02,59.98,983.71,1013.59,248,8.82,1.48,-83,1
1699873624,2023-11-13 12:07,58.43,983.74,1013.62,248,8.66,0.97,-81,1
1699873924,2023-11-13 12:12,58.20,983.67,1013.55,248,8.60,0.86,-82,1
1699874224,2023-11-13 12:17,59.72,983.60,1013.48,248,8.64,1.25,-84,1
1699874524,2023-11-13 12:22,59.55,983.55,1013.43,248,8.65,1.22,-83,1
1699874824,2023-11-13 12:27,57.91,983.55,1013.43,248,8.67,0.85,-83,1
1699875124,2023-11-13 12:32,58.80,983.55,1013.43,248,8.64,1.04,-84,1
1699875424,2023-11-13 12:37,58.68,983.58,1013.46,248,8.67,1.04,-81,1
1699875724,2023-11-13 12:42,58.32,983.55,1013.43,248,8.59,0.88,-81,1
1699876024,2023-11-13 12:47,58.53,983.44,1013.32,248,8.60,0.94,-82,1
1699876325,2023-11-13 12:52,60.28,983.39,1013.26,248,8.65,1.39,-86,1
1699876625,2023-11-13 12:57,57.39,983.33,1013.21,248,8.65,0.71,-83,1
1699876925,2023-11-13 13:02,58.00,983.28,1013.16,248,8.65,0.86,-83,1
1699877225,2023-11-13 13:07,58.72,983.35,1013.23,248,8.64,1.02,-84,1
1699877525,2023-11-13 13:12,59.00,983.32,1013.20,248,8.73,1.17,-84,1
1699877825,2023-11-13 13:17,60.27,983.29,1013.17,248,8.75,1.48,-84,1
1699878125,2023-11-13 13:22,59.27,983.28,1013.16,248,8.71,1.21,-84,1
1699878425,2023-11-13 13:27,57.63,983.19,1013.07,248,8.62,0.74,-84,1
1699878725,2023-11-13 13:32,59.28,983.12,1013.00,248,8.61,1.12,-84,1
1699879025,2023-11-13 13:37,59.34,983.11,1012.99,248,8.57,1.10,-83,1
1699879325,2023-11-13 13:42,61.28,983.13,1013.01,248,8.56,1.54,-84,1
1699879625,2023-11-13 13:47,62.82,983.14,1013.02,248,8.61,1.93,-86,1
1699879925,2023-11-13 13:52,62.13,983.09,1012.97,248,8.71,1.87,-84,1
1699880225,2023-11-13 13:57,63.87,983.08,1012.96,248,8.72,2.27,-88,1
1699880525,2023-11-13 14:02,65.68,983.04,1012.92,248,8.79,2.73,-85,1
1699880825,2023-11-13 14:07,64.88,983.02,1012.90,248,8.69,2.46,-87,1
1699881125,2023-11-13 14:12,64.48,983.05,1012.92,248,8.53,2.22,-83,1
1699881425,2023-11-13 14:17,65.36,983.05,1012.93,248,8.38,2.27,-84,1
1699881726,2023-11-13 14:22,65.10,983.02,1012.90,248,8.34,2.17,-86,1
1699882026,2023-11-13 14:27,64.78,983.06,1012.94,248,8.31,2.08,-85,1
1699882326,2023-11-13 14:32,63.28,983.04,1012.91,248,8.22,1.66,-86,1
1699882626,2023-11-13 14:37,62.91,983.03,1012.91,248,8.09,1.46,-86,1
1699882926,2023-11-13 14:42,60.75,982.97,1012.85,248,8.03,0.92,-87,1
1699883226,2023-11-13 14:47,59.02,983.00,1012.88,248,7.97,0.46,-85,1
1699883526,2023-11-13 14:52,58.28,982.97,1012.85,248,7.94,0.26,-86,1
1699883826,2023-11-13 14:57,58.23,982.95,1012.83,248,7.90,0.21,-86,1
1699884126,2023-11-13 15:02,58.16,983.01,1012.89,248,7.85,0.14,-87,1
1699884426,2023-11-13 15:07,57.88,982.98,1012.86,248,7.81,0.04,-86,1
1699884726,2023-11-13 15:12,59.10,982.91,1012.79,248,7.77,0.29,-85,1
1699885026,2023-11-13 15:17,59.76,982.82,1012.70,248,7.73,0.40,-85,1
1699885326,2023-11-13 15:22,60.99,982.73,1012.61,248,7.69,0.65,-87,1
1699885626,2023-11-13 15:27,61.02,982.76,1012.64,248,7.65,0.62,-88,1
1699885926,2023-11-13 15:32,61.99,982.73,1012.61,248,7.60,0.79,-88,1
1699886226,2023-11-13 15:37,62.35,982.72,1012.60,248,7.53,0.80,-89,1
1699886829,2023-11-13 15:47,63.47,982.62,1012.49,248,7.40,0.93,-88,1
1699887130,2023-11-13 15:52,63.63,982.58,1012.46,248,7.31,0.88,-88,1
1699887430,2023-11-13 15:57,64.47,982.56,1012.44,248,7.21,0.96,-89,1
1699887730,2023-11-13 16:02,65.25,982.59,1012.47,248,7.14,1.06,-89,1
1699888030,2023-11-13 16:07,65.81,982.63,1012.51,248,7.09,1.13,-89,1
1699888330,2023-11-13 16:12,65.29,982.62,1012.50,248,7.09,1.02,-87,1
1699888630,2023-11-13 16:17,65.35,982.62,1012.50,248,7.07,1.02,-89,1
1699888930,2023-11-13 16:22,65.22,982.58,1012.46,248,7.02,0.94,-86,1
1699889230,2023-11-13 16:27,65.95,982.58,1012.46,248,6.97,1.05,-87,1
1699889530,2023-11-13 16:32,66.65,982.54,1012.42,248,6.87,1.10,-87,1
1699889830,2023-11-13 16:37,67.43,982.56,1012.44,248,6.76,1.16,-86,1
1699890130,2023-11-13 16:42,68.29,982.59,1012.47,248,6.64,1.22,-84,1
1699890430,2023-11-13 16:47,69.06,982.61,1012.49,248,6.46,1.20,-86,1
1699890730,2023-11-13 16:52,69.62,982.58,1012.46,248,6.29,1.15,-87,1
1699891030,2023-11-13 16:57,69.76,982.49,1012.37,248,6.15,1.04,-86,1
1699891330,2023-11-13 17:02,70.38,982.43,1012.31,248,6.02,1.04,-87,1
1699891630,2023-11-13 17:07,70.98,982.38,1012.26,248,5.82,0.97,-85,1
1699891930,2023-11-13 17:12,71.09,982.32,1012.20,248,5.65,0.83,-86,1
1699892230,2023-11-13 17:17,70.72,982.27,1012.15,248,5.55,0.66,-86,1
1699892530,2023-11-13 17:22,70.83,982.21,1012.09,248,5.44,0.57,-89,1
1699892831,2023-11-13 17:27,71.32,982.09,1011.97,248,5.35,0.58,-88,1
1699893131,2023-11-13 17:32,71.40,982.00,1011.88,248,5.20,0.45,-86,1
1699893431,2023-11-13 17:37,70.63,981.99,1011.86,248,5.15,0.25,-88,1
1699893731,2023-11-13 17:42,70.15,981.94,1011.82,248,5.13,0.14,-89,1
1699894031,2023-11-13 17:47,70.34,981.88,1011.76,248,5.07,0.12,-89,1
1699894331,2023-11-13 17:52,70.41,981.86,1011.74,248,5.03,0.10,-88,1
1699894631,2023-11-13 17:57,70.58,981.84,1011.72,248,4.97,0.07,-89,1
1699894931,2023-11-13 18:02,71.27,981.82,1011.70,248,4.90,0.14,-83,1
1699895231,2023-11-13 18:07,72.20,981.87,1011.75,248,4.75,0.17,-86,1
1699895531,2023-11-13 18:12,72.92,981.95,1011.83,248,4.61,0.17,-88,1
1699895831,2023-11-13 18:17,72.23,981.94,1011.82,248,4.54,-0.02,-89,1
1699896131,2023-11-13 18:22,72.05,981.87,1011.75,248,4.53,-0.07,-87,1
1699896431,2023-11-13 18:27,71.74,981.75,1011.63,248,4.49,-0.16,-87,1
1699896731,2023-11-13 18:32,71.76,981.78,1011.66,248,4.43,-0.22,-87,1
1699897031,2023-11-13 18:37,71.81,981.85,1011.73,248,4.40,-0.24,-87,1
1699897331,2023-11-13 18:42,72.05,981.81,1011.69,248,4.34,-0.25,-87,1
1699897631,2023-11-13 18:47,72.61,981.79,1011.67,248,4.25,-0.23,-87,1
1699897931,2023-11-13 18:52,72.82,981.73,1011.61,248,4.21,-0.23,-88,1
1699898231,2023-11-13 18:57,73.18,981.66,1011.54,248,4.15,-0.22,-88,1
1699898531,2023-11-13 19:02,73.51,981.63,1011.51,248,4.10,-0.21,-89,1
1699898832,2023-11-13 19:07,74.03,981.58,1011.46,248,4.04,-0.17,-86,1
1699899132,2023-11-13 19:12,74.25,981.45,1011.33,248,4.01,-0.15,-87,1
1699900038,2023-11-13 19:27,74.27,981.08,1010.96,248,4.00,-0.16,-88,1
1699900338,2023-11-13 19:32,74.13,981.00,1010.88,248,3.93,-0.25,-87,1
1699900638,2023-11-13 19:37,74.23,980.97,1010.85,248,3.81,-0.35,-87,1
1699900938,2023-11-13 19:42,74.58,980.87,1010.75,248,3.71,-0.38,-87,1
1699901238,2023-11-13 19:47,74.77,980.74,1010.62,248,3.61,-0.45,-87,1
1699901538,2023-11-13 19:52,75.17,980.71,1010.59,248,3.50,-0.48,-89,1
1699901838,2023-11-13 19:57,75.55,980.65,1010.53,248,3.44,-0.47,-87,1
1699902138,2023-11-13 20:02,75.70,980.84,1010.72,248,3.43,-0.45,-87,1
1699902438,2023-11-13 20:07,75.40,980.76,1010.63,248,3.46,-0.48,-87,1
1699902738,2023-11-13 20:12,75.34,980.48,1010.36,248,3.45,-0.50,-87,1
1699903038,2023-11-13 20:17,75.22,980.54,1010.42,248,3.40,-0.57,-87,1
1699903338,2023-11-13 20:22,75.60,980.42,1010.30,248,3.32,-0.58,-87,1
1699903638,2023-11-13 20:27,75.51,980.32,1010.20,248,3.30,-0.61,-87,1
1699903938,2023-11-13 20:32,75.48,980.25,1010.12,248,3.24,-0.68,-89,1
1699904239,2023-11-13 20:37,75.84,979.90,1009.78,248,3.14,-0.71,-88,1
1699904539,2023-11-13 20:42,76.37,979.70,1009.58,248,3.08,-0.67,-87,1
1699904839,2023-11-13 20:47,76.68,979.55,1009.43,248,3.09,-0.61,-87,1
1699905139,2023-11-13 20:52,76.64,979.76,1009.64,248,3.16,-0.54,-88,1
1699905439,2023-11-13 20:57,76.22,979.85,1009.73,248,3.34,-0.44,-88,1
1699905739,2023-11-13 21:02,75.62,979.71,1009.59,248,3.53,-0.37,-87,1
1699906039,2023-11-13 21:07,75.00,979.63,1009.51,248,3.66,-0.36,-88,1
1699906339,2023-11-13 21:12,74.97,979.71,1009.59,248,3.68,-0.34,-87,1
1699906639,2023-11-13 21:17,75.12,979.78,1009.66,248,3.75,-0.25,-88,1
1699906939,2023-11-13 21:22,75.28,979.77,1009.65,248,3.78,-0.19,-87,1
1699907239,2023-11-13 21:27,75.24,979.41,1009.29,248,3.81,-0.17,-88,1
1699907539,2023-11-13 21:32,75.41,979.51,1009.39,248,3.85,-0.10,-87,1
1699907839,2023-11-13 21:37,75.32,979.30,1009.18,248,3.90,-0.06,-86,1
1699908139,2023-11-13 21:42,75.13,979.30,1009.18,248,3.92,-0.08,-86,1
1699908439,2023-11-13 21:47,74.92,979.07,1008.95,248,3.91,-0.13,-86,1
1699908739,2023-11-13 21:52,74.96,978.90,1008.78,248,3.91,-0.12,-88,1
1699909039,2023-11-13 21:57,74.81,978.66,1008.54,248,3.90,-0.16,-87,1
1699909339,2023-11-13 22:02,74.81,978.43,1008.31,248,3.90,-0.16,-88,1
1699909639,2023-11-13 22:07,75.06,978.15,1008.03,248,3.84,-0.17,-87,1
1699909939,2023-11-13 22:12,75.11,978.17,1008.05,248,3.78,-0.22,-87,1
1699910240,2023-11-13 22:17,75.20,977.89,1007.77,248,3.79,-0.19,-87,1
1699910540,2023-11-13 22:22,75.33,977.81,1007.69,248,3.74,-0.22,-88,1
1699910840,2023-11-13 22:27,75.34,977.77,1007.65,248,3.77,-0.19,-88,1
1699911140,2023-11-13 22:32,75.34,977.78,1007.66,248,3.86,-0.10,-87,1
1699911440,2023-11-13 22:37,75.31,977.65,1007.53,248,3.94,-0.03,-87,1
1699911740,2023-11-13 22:42,74.48,977.59,1007.47,248,4.06,-0.06,-88,1
1699912040,2023-11-13 22:47,72.86,977.53,1007.41,248,4.29,-0.14,-88,1
1699912340,2023-11-13 22:52,72.81,977.32,1007.20,248,4.58,0.13,-87,1
1699912640,2023-11-13 22:57,73.79,977.19,1007.07,248,4.74,0.46,-88,1
1699912940,2023-11-13 23:02,74.41,976.82,1006.69,248,4.82,0.66,-87,1
1699913240,2023-11-13 23:07,75.24,976.48,1006.36,248,4.87,0.86,-87,1
1699913540,2023-11-13 23:12,75.59,976.23,1006.11,248,4.83,0.89,-88,1
1699913840,2023-11-13 23:17,75.92,976.26,1006.14,248,4.76,0.88,-87,1
1699914140,2023-11-13 23:22,76.76,976.09,1005.97,248,4.69,0.96,-86,1
1699914440,2023-11-13 23:27,77.64,976.01,1005.89,248,4.70,1.13,-85,1
1699914740,2023-11-13 23:32,78.34,975.39,1005.27,248,4.77,1.32,-87,1
1699915040,2023-11-13 23:37,78.50,975.35,1005.23,248,4.79,1.37,-87,1
1699915341,2023-11-13 23:42,79.27,975.27,1005.14,248,4.82,1.54,-85,1
1699915641,2023-11-13 23:47,79.85,975.13,1005.01,248,4.84,1.66,-87,1
1699915941,2023-11-13 23:52,79.83,975.11,1004.98,248,4.89,1.70,-85,1
1699916241,2023-11-13 23:57,79.93,975.05,1004.93,248,4.90,1.73,-87,1