1699916541,2023-11-14 00:02,80.29,975.14,1005.02,248,4.91,1.80,-85,1
1699916841,2023-11-14 00:07,80.61,975.06,1004.94,248,4.94,1.89,-86,1
1699917141,2023-11-14 00:12,80.83,975.16,1005.04,248,5.00,1.99,-87,1
1699917747,2023-11-14 00:22,84.28,974.98,1004.86,248,5.01,2.58,-86,1
1699918047,2023-11-14 00:27,87.55,974.80,1004.68,248,4.86,2.97,-84,1
1699918347,2023-11-14 00:32,89.81,974.47,1004.34,248,4.77,3.24,-85,1
1699918647,2023-11-14 00:37,92.07,974.21,1004.09,248,4.64,3.47,-86,1
1699918947,2023-11-14 00:42,93.67,974.01,1003.89,248,4.55,3.62,-85,1
1699919247,2023-11-14 00:47,94.96,973.84,1003.72,248,4.49,3.76,-85,1
1699919547,2023-11-14 00:52,95.89,973.77,1003.65,248,4.51,3.91,-87,1
1699919847,2023-11-14 00:57,96.88,973.73,1003.61,248,4.51,4.06,-84,1
1699920147,2023-11-14 01:02,97.61,973.58,1003.46,248,4.53,4.19,-85,1
1699920447,2023-11-14 01:07,98.01,973.52,1003.40,248,4.53,4.24,-85,1
1699920747,2023-11-14 01:12,98.60,973.37,1003.25,248,4.50,4.30,-84,1
1699921047,2023-11-14 01:17,99.12,973.44,1003.32,248,4.46,4.34,-84,1
1699921348,2023-11-14 01:22,99.76,973.46,1003.34,248,4.48,4.45,-90,1
1699921648,2023-11-14 01:27,100.00,973.57,1003.45,248,4.52,4.52,-84,1
1699921948,2023-11-14 01:32,100.00,973.54,1003.42,248,4.57,4.57,-85,1
1699922248,2023-11-14 01:37,100.00,973.64,1003.52,248,4.62,4.62,-88,1
1699922548,2023-11-14 01:42,100.00,973.62,1003.50,248,4.65,4.65,-85,1
1699922848,2023-11-14 01:47,100.00,973.69,1003.57,248,4.69,4.69,-86,1
1699923148,2023-11-14 01:52,100.00,973.71,1003.58,248,4.75,4.75,-87,1
1699923448,2023-11-14 01:57,100.00,973.63,1003.51,248,4.80,4.80,-84,1
1699923748,2023-11-14 02:02,100.00,973.62,1003.50,248,4.80,4.80,-85,1
1699924048,2023-11-14 02:07,100.00,973.67,1003.55,248,4.82,4.82,-86,1
1699924348,2023-11-14 02:12,100.00,973.51,1003.39,248,4.84,4.84,-85,1
1699924648,2023-11-14 02:17,100.00,973.60,1003.48,248,4.84,4.84,-85,1
1699924948,2023-11-14 02:22,100.00,973.64,1003.52,248,4.82,4.82,-86,1
1699925248,2023-11-14 02:27,100.00,973.02,1002.90,248,4.76,4.76,-86,1
1699925548,2023-11-14 02:32,100.00,972.67,1002.55,248,4.74,4.74,-86,1
1699925848,2023-11-14 02:37,100.00,972.29,1002.17,248,4.75,4.75,-86,1
1699926148,2023-11-14 02:42,100.00,971.70,1001.58,248,4.80,4.80,-86,1
1699926448,2023-11-14 02:47,100.00,971.82,1001.70,248,4.83,4.83,-85,1
1699926748,2023-11-14 02:52,100.00,971.64,1001.52,248,4.85,4.85,-85,1
1699927049,2023-11-14 02:57,100.00,972.37,1002.25,248,4.86,4.86,-86,1
1699927349,2023-11-14 03:02,100.00,972.12,1002.00,248,4.92,4.92,-86,1
1699927649,2023-11-14 03:07,100.00,972.37,1002.25,248,5.03,5.03,-86,1
1699927949,2023-11-14 03:12,100.00,972.28,1002.16,248,5.12,5.12,-87,1
1699928555,2023-11-14 03:22,100.00,972.49,1002.37,248,5.23,5.23,-86,1
1699928855,2023-11-14 03:27,100.00,972.50,1002.38,248,5.35,5.35,-86,1
1699929155,2023-11-14 03:32,100.00,972.42,1002.30,248,5.44,5.44,-87,1
1699929455,2023-11-14 03:37,100.00,972.52,1002.40,248,5.49,5.49,-87,1
1699929755,2023-11-14 03:42,100.00,972.48,1002.36,248,5.53,5.53,-87,1
1699930055,2023-11-14 03:47,100.00,972.51,1002.38,248,5.54,5.54,-87,1
1699930355,2023-11-14 03:52,100.00,972.55,1002.43,248,5.57,5.57,-87,1
1699930655,2023-11-14 03:57,100.00,972.63,1002.51,248,5.60,5.60,-87,1
1699930955,2023-11-14 04:02,100.00,972.57,1002.45,248,5.63,5.63,-88,1
1699931255,2023-11-14 04:07,100.00,972.52,1002.40,248,5.66,5.66,-87,1
1699931555,2023-11-14 04:12,100.00,972.46,1002.34,248,5.68,5.68,-86,1
1699931855,2023-11-14 04:17,100.00,972.40,1002.28,248,5.70,5.70,-86,1
1699932155,2023-11-14 04:22,100.00,972.40,1002.28,248,5.74,5.74,-88,1
1699932455,2023-11-14 04:27,100.00,972.55,1002.43,248,5.79,5.79,-87,1
1699932755,2023-11-14 04:32,100.00,972.58,1002.46,248,5.85,5.85,-87,1
1699933056,2023-11-14 04:37,100.00,972.65,1002.53,248,5.91,5.91,-88,1
1699933356,2023-11-14 04:42,100.00,972.72,1002.60,248,6.05,6.05,-87,1
1699933656,2023-11-14 04:47,100.00,972.82,1002.70,248,6.15,6.15,-87,1
1699933956,2023-11-14 04:52,100.00,972.77,1002.65,248,6.29,6.29,-87,1
1699934256,2023-11-14 04:57,100.00,972.82,1002.70,248,6.44,6.44,-87,1
1699934556,2023-11-14 05:02,100.00,972.91,1002.78,248,6.52,6.52,-86,1
1699934856,2023-11-14 05:07,100.00,972.85,1002.73,248,6.61,6.61,-87,1
1699935156,2023-11-14 05:12,100.00,972.82,1002.69,248,6.69,6.69,-87,1
1699935762,2023-11-14 05:22,100.00,973.00,1002.88,248,6.86,6.86,-89,1
1699936062,2023-11-14 05:27,100.00,972.98,1002.86,248,6.95,6.95,-88,1
1699936362,2023-11-14 05:32,100.00,972.86,1002.74,248,7.14,7.15,-87,1
1699936662,2023-11-14 05:37,100.00,972.93,1002.81,248,7.26,7.27,-86,1
1699936962,2023-11-14 05:42,100.00,973.05,1002.93,248,7.32,7.33,-87,1
1699937262,2023-11-14 05:47,100.00,973.13,1003.01,248,7.40,7.41,-87,1
1699937562,2023-11-14 05:52,100.00,973.20,1003.08,248,7.47,7.48,-88,1
1699937862,2023-11-14 05:57,100.00,973.28,1003.16,248,7.52,7.53,-88,1
1699938162,2023-11-14 06:02,100.00,973.39,1003.27,248,7.60,7.61,-87,1
1699938462,2023-11-14 06:07,100.00,973.51,1003.39,248,7.64,7.65,-88,1
1699938763,2023-11-14 06:12,100.00,973.59,1003.47,248,7.66,7.67,-87,1
1699939063,2023-11-14 06:17,100.00,973.69,1003.57,248,7.71,7.72,-87,1
1699939363,2023-11-14 06:22,100.00,973.83,1003.71,248,7.76,7.77,-87,1
1699939663,2023-11-14 06:27,100.00,973.84,1003.72,248,7.78,7.79,-87,1
1699939963,2023-11-14 06:32,100.00,973.91,1003.79,248,7.81,7.82,-87,1
1699940263,2023-11-14 06:37,100.00,974.03,1003.91,248,7.83,7.84,-88,1
1699940563,2023-11-14 06:42,100.00,974.11,1003.99,248,7.87,7.88,-87,1
1699940863,2023-11-14 06:47,100.00,974.16,1004.04,248,7.94,7.95,-87,1
1699941163,2023-11-14 06:52,100.00,974.31,1004.19,248,7.93,7.94,-87,1
1699941463,2023-11-14 06:57,100.00,974.41,1004.29,248,7.91,7.92,-87,1
1699941763,2023-11-14 07:02,100.00,974.42,1004.30,248,7.92,7.93,-87,1
1699942063,2023-11-14 07:07,100.00,974.47,1004.35,248,7.96,7.97,-87,1
1699942363,2023-11-14 07:12,100.00,974.68,1004.56,248,7.91,7.92,-86,1
1699942663,2023-11-14 07:17,100.00,974.75,1004.63,248,7.90,7.91,-86,1
1699942963,2023-11-14 07:22,100.00,974.87,1004.74,248,7.92,7.93,-85,1
1699943263,2023-11-14 07:27,100.00,974.86,1004.74,248,7.95,7.96,-84,1
1699943563,2023-11-14 07:32,100.00,974.90,1004.78,248,7.92,7.93,-84,1
1699943863,2023-11-14 07:37,100.00,975.04,1004.92,248,7.95,7.96,-87,1
1699944163,2023-11-14 07:42,100.00,975.18,1005.06,248,8.01,8.02,-85,1
1699944463,2023-11-14 07:47,100.00,975.21,1005.09,248,8.00,8.01,-84,1
1699944764,2023-11-14 07:52,100.00,975.31,1005.19,248,7.99,8.00,-84,1
1699945064,2023-11-14 07:57,100.00,975.34,1005.22,248,8.01,8.02,-85,1
1699945364,2023-11-14 08:02,100.00,975.30,1005.18,248,8.02,8.03,-83,1
1699945664,2023-11-14 08:07,100.00,975.42,1005.30,248,8.04,8.05,-83,1
1699945964,2023-11-14 08:12,100.00,975.37,1005.25,248,8.07,8.08,-84,1
1699946264,2023-11-14 08:17,100.00,975.41,1005.29,248,8.12,8.13,-86,1
1699946564,2023-11-14 08:22,100.00,975.36,1005.24,248,8.34,8.35,-85,1
1699946864,2023-11-14 08:27,100.00,975.39,1005.27,248,8.66,8.67,-87,1
1699947164,2023-11-14 08:32,100.00,975.41,1005.29,248,8.59,8.60,-85,1
1699947464,2023-11-14 08:37,100.00,975.39,1005.27,248,8.54,8.55,-85,1
1699947764,2023-11-14 08:42,100.00,975.36,1005.24,248,8.57,8.58,-86,1
1699948064,2023-11-14 08:47,100.00,975.35,1005.23,248,8.59,8.60,-86,1
1699948364,2023-11-14 08:52,100.00,975.35,1005.23,248,8.64,8.65,-85,1
1699948664,2023-11-14 08:57,100.00,975.32,1005.20,248,8.66,8.67,-88,1
1699948964,2023-11-14 09:02,100.00,975.32,1005.20,248,8.70,8.71,-85,1
1699949264,2023-11-14 09:07,100.00,975.37,1005.25,248,8.74,8.75,-85,1
1699949564,2023-11-14 09:12,100.00,975.37,1005.24,248,8.78,8.79,-86,1
1699949865,2023-11-14 09:17,100.00,975.42,1005.30,248,8.86,8.87,-86,1
1699950165,2023-11-14 09:22,100.00,975.50,1005.37,248,8.97,8.98,-87,1
1699950465,2023-11-14 09:27,100.00,975.53,1005.41,248,9.08,9.09,-86,1
1699950765,2023-11-14 09:32,100.00,975.54,1005.42,248,9.17,9.18,-85,1
1699951065,2023-11-14 09:37,100.00,975.58,1005.46,248,9.33,9.34,-86,1
1699951365,2023-11-14 09:42,100.00,975.48,1005.36,248,9.49,9.50,-86,1
1699951665,2023-11-14 09:47,100.00,975.52,1005.40,248,9.60,9.61,-87,1
1699951965,2023-11-14 09:52,100.00,975.54,1005.42,248,9.81,9.82,-85,1
1699952265,2023-11-14 09:57,98.33,975.55,1005.43,248,9.84,9.60,-86,1
1699952565,2023-11-14 10:02,97.16,975.60,1005.48,248,10.43,10.01,-85,1
1699952865,2023-11-14 10:07,95.13,975.58,1005.46,248,10.67,9.93,-86,1
1699953165,2023-11-14 10:12,93.13,975.59,1005.47,248,10.95,9.89,-88,1
1699953465,2023-11-14 10:17,90.67,975.61,1005.49,248,11.04,9.58,-86,1
1699953765,2023-11-14 10:22,89.50,975.68,1005.56,248,11.21,9.56,-85,1
1699954065,2023-11-14 10:27,89.39,975.66,1005.54,248,11.35,9.68,-87,1
1699954365,2023-11-14 10:32,87.31,975.53,1005.41,248,11.51,9.48,-87,1
1699954665,2023-11-14 10:37,84.80,975.59,1005.47,248,11.46,9.00,-85,1
1699954965,2023-11-14 10:42,85.81,975.75,1005.63,248,11.22,8.94,-83,1
1699955265,2023-11-14 10:47,84.54,975.68,1005.56,248,10.93,8.44,-79,1
1699955566,2023-11-14 10:52,85.52,975.76,1005.64,248,10.83,8.51,-86,1
1699955866,2023-11-14 10:57,85.35,975.71,1005.59,248,10.79,8.44,-85,1
1699956166,2023-11-14 11:02,85.34,975.66,1005.54,248,10.77,8.42,-86,1
1699956466,2023-11-14 11:07,84.52,975.69,1005.57,248,10.79,8.30,-84,1
1699956766,2023-11-14 11:12,85.69,975.74,1005.62,248,10.69,8.40,-85,1
1699957066,2023-11-14 11:17,88.65,975.75,1005.63,248,10.49,8.70,-87,1
1699957366,2023-11-14 11:22,90.18,975.69,1005.57,248,10.53,9.00,-84,1
1699957666,2023-11-14 11:27,90.36,975.60,1005.48,248,10.64,9.14,-85,1
1699957966,2023-11-14 11:32,88.13,975.68,1005.56,248,10.61,8.74,-83,1
1699958266,2023-11-14 11:37,87.43,975.67,1005.55,248,10.52,8.53,-85,1
1699958566,2023-11-14 11:42,86.51,975.63,1005.51,248,10.49,8.34,-87,1
1699958866,2023-11-14 11:47,87.18,975.69,1005.57,248,10.47,8.44,-88,1
1699959166,2023-11-14 11:52,86.25,975.70,1005.58,248,10.48,8.29,-84,1
1699959466,2023-11-14 11:57,85.17,975.56,1005.44,248,10.58,8.20,-88,1
1699959766,2023-11-14 12:02,84.18,975.60,1005.48,248,10.67,8.12,-86,1
1699960066,2023-11-14 12:07,83.45,975.71,1005.59,248,10.68,8.00,-84,1
1699960366,2023-11-14 12:12,84.49,975.71,1005.58,248,10.76,8.26,-86,1
1699960666,2023-11-14 12:17,83.21,975.57,1005.45,248,10.84,8.11,-85,1
1699960967,2023-11-14 12:22,81.56,975.68,1005.56,248,10.88,7.86,-83,1
1699961267,2023-11-14 12:27,81.52,975.81,1005.69,248,10.91,7.88,-84,1
1699961567,2023-11-14 12:32,80.92,975.79,1005.67,248,10.91,7.77,-84,1
1699961867,2023-11-14 12:37,81.11,975.85,1005.73,248,10.88,7.78,-83,1
1699962167,2023-11-14 12:42,80.75,975.78,1005.66,248,10.86,7.69,-87,1
1699962467,2023-11-14 12:47,80.88,975.92,1005.79,248,10.90,7.76,-84,1
1699962767,2023-11-14 12:52,79.84,975.80,1005.68,248,10.99,7.65,-80,1
1699963067,2023-11-14 12:57,81.05,975.67,1005.55,248,11.01,7.89,-87,1
1699963367,2023-11-14 13:02,79.47,975.84,1005.72,248,10.94,7.54,-85,1
1699963667,2023-11-14 13:07,80.48,975.74,1005.62,248,10.91,7.69,-86,1
1699963967,2023-11-14 13:12,79.33,975.77,1005.65,248,10.78,7.36,-84,1
1699964267,2023-11-14 13:17,81.22,975.78,1005.66,248,10.61,7.53,-85,1
1699964567,2023-11-14 13:22,84.46,975.63,1005.51,248,10.54,8.04,-87,1
1699964867,2023-11-14 13:27,85.49,975.61,1005.49,248,10.52,8.20,-86,1
1699965167,2023-11-14 13:32,85.26,975.62,1005.50,248,10.54,8.18,-86,1
1699965467,2023-11-14 13:37,84.90,975.47,1005.35,248,10.57,8.14,-83,1
1699965767,2023-11-14 13:42,84.24,975.38,1005.26,248,10.67,8.13,-80,1
1699966067,2023-11-14 13:47,85.00,975.53,1005.41,248,10.73,8.32,-87,1
1699966367,2023-11-14 13:52,83.90,975.54,1005.42,248,10.73,8.13,-85,1
1699966667,2023-11-14 13:57,85.02,975.51,1005.39,248,10.73,8.32,-84,1
1699966968,2023-11-14 14:02,82.79,975.45,1005.33,248,10.70,7.90,-82,1
1699967571,2023-11-14 14:12,83.38,975.63,1005.51,248,10.53,7.84,-84,1
1699967871,2023-11-14 14:17,84.42,975.74,1005.62,248,10.44,7.93,-85,1
1699968171,2023-11-14 14:22,86.11,975.83,1005.71,248,10.31,8.10,-84,1
1699968471,2023-11-14 14:27,86.81,975.88,1005.76,248,10.23,8.14,-83,1
1699968771,2023-11-14 14:32,87.45,975.85,1005.73,248,10.27,8.29,-84,1
1699969071,2023-11-14 14:37,86.99,975.93,1005.81,248,10.24,8.18,-87,1
1699969371,2023-11-14 14:42,86.19,975.83,1005.70,248,10.22,8.02,-85,1
1699969671,2023-11-14 14:47,86.36,975.76,1005.64,248,10.21,8.04,-85,1
1699969971,2023-11-14 14:52,86.00,975.67,1005.55,248,10.15,7.92,-85,1
1699970271,2023-11-14 14:57,86.93,975.71,1005.59,248,10.07,8.00,-84,1
1699970571,2023-11-14 15:02,87.45,975.71,1005.59,248,10.01,8.03,-84,1
1699970871,2023-11-14 15:07,87.41,975.73,1005.61,248,9.96,7.97,-88,1
1699971171,2023-11-14 15:12,88.52,975.74,1005.62,248,9.94,8.14,-88,1
1699971777,2023-11-14 15:22,88.85,975.53,1005.41,248,9.82,8.08,-89,1
1699972077,2023-11-14 15:27,88.87,975.51,1005.39,248,9.74,8.00,-88,1
1699972378,2023-11-14 15:32,88.96,975.49,1005.37,248,9.62,7.90,-89,1
1699972678,2023-11-14 15:37,89.44,975.45,1005.33,248,9.54,7.90,-90,1
1699972978,2023-11-14 15:42,89.58,975.53,1005.40,248,9.46,7.84,-89,1
1699973278,2023-11-14 15:47,89.28,975.47,1005.35,248,9.48,7.81,-88,1
1699973578,2023-11-14 15:52,89.40,975.47,1005.35,248,9.55,7.90,-87,1
1699973878,2023-11-14 15:57,88.99,975.43,1005.31,248,9.60,7.88,-88,1
1699974178,2023-11-14 16:02,88.55,975.33,1005.21,248,9.62,7.83,-88,1
1699974478,2023-11-14 16:07,88.05,975.34,1005.21,248,9.67,7.80,-90,1
1699974778,2023-11-14 16:12,87.92,975.27,1005.15,248,9.63,7.73,-89,1
1699976597,2023-11-14 16:43,90.33,975.39,1005.26,248,9.10,7.61,-89,1
1699976897,2023-11-14 16:48,90.32,975.37,1005.25,248,9.05,7.56,-87,1
1699977197,2023-11-14 16:53,90.48,975.35,1005.23,248,9.02,7.55,-88,1
1699977497,2023-11-14 16:58,90.32,975.29,1005.17,248,9.06,7.57,-88,1
1699977797,2023-11-14 17:03,89.72,975.33,1005.21,248,9.05,7.46,-88,1
1699978097,2023-11-14 17:08,89.22,975.43,1005.31,248,9.00,7.33,-87,1
1699978397,2023-11-14 17:13,88.80,975.45,1005.33,248,9.03,7.29,-89,1
1699978697,2023-11-14 17:18,88.53,975.45,1005.33,248,9.08,7.29,-90,1
1699978997,2023-11-14 17:23,88.17,975.47,1005.35,248,9.12,7.27,-91,1
1699979297,2023-11-14 17:28,87.59,975.54,1005.42,248,9.15,7.21,-87,1
1699979597,2023-11-14 17:33,87.21,975.46,1005.34,248,9.17,7.16,-90,1
1699979897,2023-11-14 17:38,86.94,975.50,1005.38,248,9.26,7.21,-89,1
1699980197,2023-11-14 17:43,86.76,975.43,1005.31,248,9.30,7.21,-88,1
1699980497,2023-11-14 17:48,86.45,975.33,1005.21,248,9.38,7.24,-88,1
1699980797,2023-11-14 17:53,85.60,975.33,1005.21,248,9.43,7.15,-89,1
1699981097,2023-11-14 17:58,85.36,975.34,1005.22,248,9.45,7.13,-89,1
1699981397,2023-11-14 18:03,85.02,975.25,1005.13,248,9.43,7.05,-89,1
1699981697,2023-11-14 18:08,84.74,975.15,1005.03,248,9.36,6.93,-87,1
1699981997,2023-11-14 18:13,84.51,975.23,1005.11,248,9.41,6.94,-88,1
1699982297,2023-11-14 18:18,84.50,975.19,1005.07,248,9.48,7.01,-89,1
1699982598,2023-11-14 18:23,83.21,975.20,1005.08,248,9.58,6.88,-89,1
1699982898,2023-11-14 18:28,82.80,975.22,1005.10,248,9.65,6.88,-87,1
1699983198,2023-11-14 18:33,82.12,975.23,1005.11,248,9.66,6.77,-88,1
1699983498,2023-11-14 18:38,81.98,975.17,1005.05,248,9.60,6.68,-88,1
1699983798,2023-11-14 18:43,82.07,975.26,1005.14,248,9.48,6.58,-88,1
1699984098,2023-11-14 18:48,82.55,975.28,1005.16,248,9.39,6.58,-86,1
1699984398,2023-11-14 18:53,82.68,975.32,1005.20,248,9.33,6.54,-89,1
1699984698,2023-11-14 18:58,82.80,975.37,1005.25,248,9.28,6.51,-89,1
1699984998,2023-11-14 19:03,82.83,975.27,1005.15,248,9.26,6.50,-88,1
1699985298,2023-11-14 19:08,82.76,975.25,1005.13,248,9.30,6.53,-89,1
1699985598,2023-11-14 19:13,82.52,975.23,1005.11,248,9.41,6.59,-87,1
1699985898,2023-11-14 19:18,82.61,975.24,1005.12,248,9.47,6.67,-87,1
1699986198,2023-11-14 19:23,81.77,975.18,1005.06,248,9.53,6.58,-89,1
1699986498,2023-11-14 19:28,81.61,975.24,1005.12,248,9.62,6.64,-88,1
1699986798,2023-11-14 19:33,81.33,975.11,1004.99,248,9.64,6.61,-91,1
1699987098,2023-11-14 19:38,81.14,975.11,1004.99,248,9.65,6.58,-87,1
1699987398,2023-11-14 19:43,80.92,975.05,1004.93,248,9.66,6.55,-91,1
1699987698,2023-11-14 19:48,80.56,975.20,1005.08,248,9.70,6.53,-90,1
1699987998,2023-11-14 19:53,80.46,975.16,1005.04,248,9.72,6.53,-91,1
1699988298,2023-11-14 19:58,80.49,975.16,1005.04,248,9.75,6.56,-89,1
1699988598,2023-11-14 20:03,79.84,975.15,1005.03,248,9.76,6.46,-88,1
1699988898,2023-11-14 20:08,80.14,975.15,1005.03,248,9.79,6.54,-90,1
1699989199,2023-11-14 20:13,80.15,975.04,1004.92,248,9.77,6.52,-88,1
1699989499,2023-11-14 20:18,80.04,975.03,1004.91,248,9.81,6.54,-88,1
1699989799,2023-11-14 20:23,79.98,974.97,1004.85,248,9.81,6.53,-88,1
1699990099,2023-11-14 20:28,80.22,974.98,1004.86,248,9.79,6.55,-86,1
1699990399,2023-11-14 20:33,80.37,974.94,1004.82,248,9.76,6.55,-88,1
1699990699,2023-11-14 20:38,81.66,974.97,1004.84,248,9.73,6.75,-87,1
1699990999,2023-11-14 20:43,81.88,974.90,1004.77,248,9.67,6.73,-88,1
1699991299,2023-11-14 20:48,83.49,974.85,1004.73,248,9.63,6.98,-88,1
1699991599,2023-11-14 20:53,84.39,974.91,1004.79,248,9.58,7.09,-87,1
1699991899,2023-11-14 20:58,84.59,974.91,1004.78,248,9.56,7.10,-88,1
1699992199,2023-11-14 21:03,84.50,974.92,1004.79,248,9.56,7.09,-88,1
1699992499,2023-11-14 21:08,84.40,974.99,1004.87,248,9.54,7.05,-86,1
1699992799,2023-11-14 21:13,84.45,974.92,1004.80,248,9.53,7.05,-88,1
1699993099,2023-11-14 21:18,84.06,974.86,1004.74,248,9.55,7.00,-89,1
1699993700,2023-11-14 21:28,83.89,974.82,1004.70,248,9.53,6.95,-87,1
1699994000,2023-11-14 21:33,83.66,974.76,1004.64,248,9.54,6.92,-88,1
1699994300,2023-11-14 21:38,83.70,974.72,1004.60,248,9.51,6.90,-87,1
1699994600,2023-11-14 21:43,83.16,974.70,1004.58,248,9.49,6.78,-87,1
1699994900,2023-11-14 21:48,82.99,974.68,1004.56,248,9.53,6.79,-88,1
1699995200,2023-11-14 21:53,82.84,974.68,1004.56,248,9.56,6.80,-87,1
1699995500,2023-11-14 21:58,82.81,974.65,1004.53,248,9.58,6.81,-86,1
1699995800,2023-11-14 22:03,82.83,974.66,1004.54,248,9.59,6.82,-90,1
1699996100,2023-11-14 22:08,82.98,974.62,1004.50,248,9.61,6.87,-89,1
1699996400,2023-11-14 22:13,82.98,974.60,1004.48,248,9.59,6.85,-89,1
1699996700,2023-11-14 22:18,83.33,974.58,1004.46,248,9.55,6.87,-88,1
1699997000,2023-11-14 22:23,83.62,974.56,1004.44,248,9.52,6.89,-90,1
1699997300,2023-11-14 22:28,83.86,974.60,1004.48,248,9.45,6.87,-88,1
1699997600,2023-11-14 22:33,84.04,974.55,1004.43,248,9.40,6.85,-90,1
1699997900,2023-11-14 22:38,84.14,974.53,1004.41,248,9.33,6.80,-90,1
1699998200,2023-11-14 22:43,84.29,974.58,1004.46,248,9.28,6.77,-89,1
1699998500,2023-11-14 22:48,84.60,974.58,1004.46,248,9.15,6.70,-89,1
1699998800,2023-11-14 22:53,84.93,974.58,1004.46,248,9.09,6.70,-89,1
1699999100,2023-11-14 22:58,85.52,974.54,1004.42,248,9.02,6.73,-90,1
1699999400,2023-11-14 23:03,86.03,974.52,1004.40,248,8.99,6.79,-88,1
1699999700,2023-11-14 23:08,86.30,974.54,1004.42,248,8.96,6.80,-88,1
1700000000,2023-11-14 23:13,87.33,974.52,1004.40,248,9.01,7.02,-87,1
1700000301,2023-11-14 23:18,88.15,974.55,1004.43,248,9.07,7.22,-87,1
1700001201,2023-11-14 23:33,88.96,974.42,1004.30,248,8.73,7.02,-88,1
1700001501,2023-11-14 23:38,89.58,974.43,1004.31,248,8.69,7.08,-89,1
1700001801,2023-11-14 23:43,90.65,974.25,1004.13,248,8.77,7.33,-88,1
1700002101,2023-11-14 23:48,91.17,974.18,1004.06,248,8.79,7.44,-88,1
1700002401,2023-11-14 23:53,91.41,974.16,1004.04,248,8.71,7.40,-88,1
1700002701,2023-11-14 23:58,91.95,974.17,1004.05,248,8.58,7.35,-88,1