1700003001,2023-11-15 00:03,92.65,974.11,1003.99,248,8.43,7.32,-89,1
1700003301,2023-11-15 00:08,93.03,974.14,1004.02,248,8.33,7.28,-89,1
1700003601,2023-11-15 00:13,93.46,974.21,1004.09,248,8.35,7.36,-89,1
1700003901,2023-11-15 00:18,94.12,974.11,1003.99,248,8.47,7.58,-88,1
1700004201,2023-11-15 00:23,94.04,974.05,1003.93,248,8.53,7.63,-88,1
1700004501,2023-11-15 00:28,93.77,974.08,1003.96,248,8.46,7.52,-88,1
1700004801,2023-11-15 00:33,93.83,974.08,1003.96,248,8.38,7.45,-88,1
1700005101,2023-11-15 00:38,93.81,974.08,1003.96,248,8.38,7.45,-88,1
1700005402,2023-11-15 00:43,93.74,974.00,1003.88,248,8.44,7.50,-88,1
1700005702,2023-11-15 00:48,93.54,973.95,1003.83,248,8.44,7.46,-88,1
1700006002,2023-11-15 00:53,93.26,973.86,1003.74,248,8.36,7.34,-89,1
1700006302,2023-11-15 00:58,93.23,973.80,1003.68,248,8.28,7.26,-90,1
1700006602,2023-11-15 01:03,93.32,973.72,1003.60,248,8.20,7.19,-89,1
1700006902,2023-11-15 01:08,93.47,973.64,1003.52,248,8.16,7.18,-89,1
1700007202,2023-11-15 01:13,93.53,973.63,1003.51,248,8.13,7.16,-90,1
1700007502,2023-11-15 01:18,93.70,973.57,1003.45,248,8.06,7.11,-89,1
1700008402,2023-11-15 01:33,94.19,973.68,1003.56,248,8.00,7.13,-89,1
1700008702,2023-11-15 01:38,94.38,973.77,1003.65,248,8.06,7.22,-90,1
1700009002,2023-11-15 01:43,94.48,973.79,1003.67,248,8.20,7.37,-88,1
1700009302,2023-11-15 01:48,94.98,973.70,1003.58,248,8.35,7.60,-89,1
1700009602,2023-11-15 01:53,95.86,973.66,1003.54,248,8.44,7.82,-89,1
1700009902,2023-11-15 01:58,96.61,973.65,1003.53,248,8.48,7.98,-89,1
1700010202,2023-11-15 02:03,96.88,973.61,1003.49,248,8.50,8.04,-90,1
1700010502,2023-11-15 02:08,97.18,973.60,1003.48,248,8.50,8.09,-88,1
1700010802,2023-11-15 02:13,97.27,973.67,1003.55,248,8.51,8.11,-89,1
1700011102,2023-11-15 02:18,97.42,973.70,1003.58,248,8.53,8.15,-88,1
1700011403,2023-11-15 02:23,97.71,973.62,1003.50,248,8.53,8.20,-88,1
1700011703,2023-11-15 02:28,98.24,973.54,1003.41,248,8.51,8.26,-89,1
1700012003,2023-11-15 02:33,98.52,973.51,1003.39,248,8.47,8.26,-88,1
1700012303,2023-11-15 02:38,98.80,973.38,1003.26,248,8.39,8.22,-89,1
1700012603,2023-11-15 02:43,99.18,973.41,1003.29,248,8.35,8.24,-89,1
1700012903,2023-11-15 02:48,99.35,973.43,1003.31,248,8.33,8.24,-90,1
1700013203,2023-11-15 02:53,99.53,973.45,1003.33,248,8.30,8.24,-90,1
1700013503,2023-11-15 02:58,99.67,973.49,1003.36,248,8.31,8.27,-88,1
1700013803,2023-11-15 03:03,99.68,973.51,1003.39,248,8.33,8.29,-88,1
1700014103,2023-11-15 03:08,99.62,973.52,1003.40,248,8.37,8.32,-89,1
1700014403,2023-11-15 03:13,99.48,973.50,1003.38,248,8.41,8.34,-88,1
1700014703,2023-11-15 03:18,99.25,973.53,1003.41,248,8.46,8.36,-89,1
1700015003,2023-11-15 03:23,99.12,973.50,1003.38,248,8.44,8.32,-89,1
1700015303,2023-11-15 03:28,99.23,973.43,1003.31,248,8.42,8.31,-89,1
1700015603,2023-11-15 03:33,99.25,973.46,1003.34,248,8.44,8.34,-89,1
1700015903,2023-11-15 03:38,99.35,973.49,1003.37,248,8.44,8.35,-90,1
1700016203,2023-11-15 03:43,99.51,973.52,1003.40,248,8.46,8.39,-89,1
1700016503,2023-11-15 03:48,99.42,973.51,1003.39,248,8.46,8.38,-89,1
1700016803,2023-11-15 03:53,99.43,973.60,1003.48,248,8.44,8.36,-90,1
1700017104,2023-11-15 03:58,99.53,973.65,1003.53,248,8.50,8.44,-90,1
1700017404,2023-11-15 04:03,99.80,973.66,1003.54,248,8.54,8.52,-88,1
1700017704,2023-11-15 04:08,100.00,973.74,1003.62,248,8.52,8.53,-88,1
1700018004,2023-11-15 04:13,100.00,973.77,1003.65,248,8.52,8.53,-88,1
1700018304,2023-11-15 04:18,100.00,973.77,1003.65,248,8.54,8.55,-87,1
1700018604,2023-11-15 04:23,100.00,973.81,1003.69,248,8.55,8.56,-88,1
1700018904,2023-11-15 04:28,100.00,973.83,1003.71,248,8.53,8.54,-87,1
1700019204,2023-11-15 04:33,100.00,973.82,1003.69,248,8.53,8.54,-88,1
1700019504,2023-11-15 04:38,100.00,973.82,1003.70,248,8.54,8.55,-87,1
1700019804,2023-11-15 04:43,100.00,973.85,1003.73,248,8.56,8.57,-87,1
1700020104,2023-11-15 04:48,100.00,973.83,1003.71,248,8.54,8.55,-88,1
1700020404,2023-11-15 04:53,100.00,973.80,1003.68,248,8.54,8.55,-88,1
1700020704,2023-11-15 04:58,100.00,973.80,1003.68,248,8.57,8.58,-88,1
1700021004,2023-11-15 05:03,100.00,973.75,1003.63,248,8.57,8.58,-88,1
1700021304,2023-11-15 05:08,100.00,973.78,1003.66,248,8.58,8.59,-88,1
1700021604,2023-11-15 05:13,100.00,973.76,1003.64,248,8.60,8.61,-88,1
1700021904,2023-11-15 05:18,100.00,973.72,1003.59,248,8.61,8.62,-88,1
1700022805,2023-11-15 05:33,100.00,973.80,1003.68,248,8.66,8.67,-87,1
1700023105,2023-11-15 05:38,100.00,973.82,1003.70,248,8.65,8.66,-87,1
1700023405,2023-11-15 05:43,100.00,973.87,1003.75,248,8.63,8.64,-85,1
1700023705,2023-11-15 05:48,100.00,973.88,1003.76,248,8.61,8.62,-85,1
1700024005,2023-11-15 05:53,100.00,973.89,1003.76,248,8.58,8.59,-85,1
1700024305,2023-11-15 05:58,100.00,973.97,1003.85,248,8.58,8.59,-84,1
1700024605,2023-11-15 06:03,100.00,973.96,1003.84,248,8.56,8.57,-84,1
1700024905,2023-11-15 06:08,100.00,974.01,1003.89,248,8.55,8.56,-85,1
1700025205,2023-11-15 06:13,100.00,974.03,1003.91,248,8.52,8.53,-85,1
1700025505,2023-11-15 06:18,100.00,974.07,1003.95,248,8.50,8.51,-85,1
1700025805,2023-11-15 06:23,100.00,974.11,1003.99,248,8.50,8.51,-85,1
1700026105,2023-11-15 06:28,100.00,974.11,1003.99,248,8.52,8.53,-86,1
1700026405,2023-11-15 06:33,100.00,974.10,1003.98,248,8.53,8.54,-86,1
1700026705,2023-11-15 06:38,100.00,974.12,1004.00,248,8.57,8.58,-86,1
1700027005,2023-11-15 06:43,100.00,974.17,1004.05,248,8.63,8.64,-86,1
1700027305,2023-11-15 06:48,100.00,974.26,1004.14,248,8.57,8.58,-86,1
1700027605,2023-11-15 06:53,100.00,974.30,1004.18,248,8.53,8.54,-85,1
1700027905,2023-11-15 06:58,100.00,974.33,1004.21,248,8.52,8.53,-87,1
1700028205,2023-11-15 07:03,100.00,974.37,1004.25,248,8.51,8.52,-86,1
1700028505,2023-11-15 07:08,100.00,974.42,1004.30,248,8.51,8.52,-85,1
1700028805,2023-11-15 07:13,100.00,974.45,1004.33,248,8.51,8.52,-87,1
1700029106,2023-11-15 07:18,100.00,974.51,1004.39,248,8.53,8.54,-86,1
1700029406,2023-11-15 07:23,100.00,974.57,1004.45,248,8.54,8.55,-84,1
1700029707,2023-11-15 07:28,100.00,974.59,1004.46,248,8.52,8.53,-84,1
1700030310,2023-11-15 07:38,100.00,974.62,1004.50,248,8.54,8.55,-84,1
1700030610,2023-11-15 07:43,100.00,974.70,1004.58,248,8.59,8.60,-85,1
1700030910,2023-11-15 07:48,100.00,974.73,1004.61,248,8.60,8.61,-84,1
1700031210,2023-11-15 07:53,100.00,974.79,1004.66,248,8.60,8.61,-84,1
1700031810,2023-11-15 08:03,100.00,974.84,1004.72,248,8.59,8.60,-88,1
1700032110,2023-11-15 08:08,100.00,974.93,1004.81,248,8.63,8.64,-86,1
1700032410,2023-11-15 08:13,100.00,974.96,1004.84,248,8.65,8.66,-84,1
1700032711,2023-11-15 08:18,100.00,974.99,1004.87,248,8.64,8.65,-85,1
1700033011,2023-11-15 08:23,100.00,975.00,1004.88,248,8.69,8.70,-83,1
1700033311,2023-11-15 08:28,100.00,975.03,1004.91,248,8.69,8.70,-82,1
1700033611,2023-11-15 08:33,100.00,975.03,1004.91,248,8.72,8.73,-84,1
1700033911,2023-11-15 08:38,100.00,975.08,1004.96,248,8.69,8.70,-84,1
1700034211,2023-11-15 08:43,100.00,975.06,1004.94,248,8.70,8.71,-83,1
1700034511,2023-11-15 08:48,100.00,975.12,1005.00,248,8.70,8.71,-84,1
1700034811,2023-11-15 08:53,100.00,975.24,1005.12,248,8.75,8.76,-80,1
1700035111,2023-11-15 08:58,100.00,975.29,1005.17,248,8.81,8.82,-82,1
1700035411,2023-11-15 09:03,100.00,975.35,1005.23,248,8.84,8.85,-82,1
1700035711,2023-11-15 09:08,100.00,975.35,1005.23,248,8.85,8.86,-84,1
1700036011,2023-11-15 09:13,100.00,975.40,1005.28,248,8.82,8.83,-81,1
1700036311,2023-11-15 09:18,100.00,975.41,1005.28,248,8.75,8.76,-83,1
1700036611,2023-11-15 09:23,100.00,975.44,1005.32,248,8.76,8.77,-82,1
1700036911,2023-11-15 09:28,100.00,975.51,1005.39,248,8.91,8.92,-83,1
1700037212,2023-11-15 09:33,100.00,975.54,1005.42,248,8.96,8.97,-81,1
1700037512,2023-11-15 09:38,100.00,975.62,1005.50,248,9.02,9.03,-86,1
1700037812,2023-11-15 09:43,100.00,975.69,1005.57,248,9.05,9.06,-85,1
1700038112,2023-11-15 09:48,100.00,975.73,1005.61,248,9.01,9.02,-83,1
1700038412,2023-11-15 09:53,100.00,975.78,1005.66,248,9.04,9.05,-86,1
1700038712,2023-11-15 09:58,100.00,975.83,1005.71,248,8.98,8.99,-84,1
1700039012,2023-11-15 10:03,100.00,975.86,1005.74,248,9.01,9.02,-85,1
1700039312,2023-11-15 10:08,100.00,975.87,1005.75,248,9.00,9.01,-85,1
1700039612,2023-11-15 10:13,100.00,975.88,1005.76,248,9.02,9.03,-83,1
1700039912,2023-11-15 10:18,100.00,975.92,1005.80,248,9.08,9.09,-85,1
1700040212,2023-11-15 10:23,100.00,975.99,1005.87,248,9.16,9.17,-86,1
1700040512,2023-11-15 10:28,100.00,976.01,1005.89,248,9.20,9.21,-83,1
1700040812,2023-11-15 10:33,100.00,976.05,1005.93,248,9.19,9.20,-82,1
1700041112,2023-11-15 10:38,100.00,976.09,1005.97,248,9.21,9.22,-86,1
1700041412,2023-11-15 10:43,100.00,976.09,1005.97,248,9.30,9.31,-86,1
1700041712,2023-11-15 10:48,100.00,976.05,1005.93,248,9.48,9.49,-83,1
1700042012,2023-11-15 10:53,100.00,976.04,1005.92,248,9.71,9.72,-85,1
1700042313,2023-11-15 10:58,100.00,976.05,1005.93,248,9.75,9.76,-85,1
1700042613,2023-11-15 11:03,100.00,976.21,1006.09,248,9.83,9.84,-82,1
1700042913,2023-11-15 11:08,100.00,976.27,1006.15,248,9.78,9.79,-83,1
1700043213,2023-11-15 11:13,100.00,976.31,1006.19,248,9.72,9.73,-86,1
1700043513,2023-11-15 11:18,100.00,976.30,1006.18,248,9.83,9.84,-84,1
1700043813,2023-11-15 11:23,100.00,976.35,1006.23,248,9.96,9.97,-83,1
1700044113,2023-11-15 11:28,100.00,976.34,1006.22,248,10.08,10.09,-84,1
1700044413,2023-11-15 11:33,100.00,976.32,1006.20,248,10.22,10.23,-85,1
1700044713,2023-11-15 11:38,100.00,976.34,1006.22,248,10.26,10.27,-85,1
1700045013,2023-11-15 11:43,100.00,976.36,1006.24,248,10.27,10.28,-84,1
1700045313,2023-11-15 11:48,100.00,976.43,1006.31,248,10.11,10.12,-86,1
1700045613,2023-11-15 11:53,100.00,976.44,1006.32,248,10.05,10.06,-83,1
1700045913,2023-11-15 11:58,100.00,976.51,1006.38,248,10.04,10.05,-85,1
1700046213,2023-11-15 12:03,100.00,976.48,1006.35,248,10.06,10.07,-86,1
1700046513,2023-11-15 12:08,99.97,976.48,1006.36,248,10.05,10.05,-85,1
1700046813,2023-11-15 12:13,99.59,976.50,1006.38,248,9.97,9.92,-84,1
1700047113,2023-11-15 12:18,99.92,976.49,1006.37,248,9.95,9.95,-86,1
1700047413,2023-11-15 12:23,99.51,976.59,1006.47,248,9.98,9.91,-84,1
1700047714,2023-11-15 12:28,99.74,976.66,1006.54,248,9.98,9.95,-85,1
1700048014,2023-11-15 12:33,99.69,976.76,1006.64,248,9.99,9.95,-83,1
1700048314,2023-11-15 12:38,99.11,976.80,1006.68,248,9.95,9.82,-85,1
1700048614,2023-11-15 12:43,99.17,976.92,1006.80,248,9.94,9.82,-84,1
1700048914,2023-11-15 12:48,98.73,976.96,1006.84,248,9.94,9.76,-85,1
1700049214,2023-11-15 12:53,98.79,977.01,1006.89,248,9.95,9.78,-87,1
1700049514,2023-11-15 12:58,98.58,977.09,1006.97,248,10.01,9.80,-85,1
1700049814,2023-11-15 13:03,97.95,977.12,1007.00,248,9.93,9.63,-85,1
1700050114,2023-11-15 13:08,97.66,977.15,1007.03,248,9.75,9.41,-85,1
1700050414,2023-11-15 13:13,97.87,977.23,1007.11,248,9.60,9.29,-86,1
1700050714,2023-11-15 13:18,96.83,977.21,1007.09,248,9.62,9.15,-87,1
1700051014,2023-11-15 13:23,96.36,977.23,1007.11,248,9.54,9.00,-86,1
1700051314,2023-11-15 13:28,96.31,977.33,1007.21,248,9.72,9.17,-88,1
1700051614,2023-11-15 13:33,94.86,977.40,1007.28,248,9.84,9.06,-86,1
1700051914,2023-11-15 13:38,93.28,977.44,1007.32,248,9.67,8.65,-84,1
1700052214,2023-11-15 13:43,92.78,977.53,1007.41,248,9.42,8.32,-84,1
1700052514,2023-11-15 13:48,93.67,977.56,1007.44,248,9.34,8.38,-87,1
1700052815,2023-11-15 13:53,94.42,977.67,1007.55,248,9.40,8.56,-84,1
1700053115,2023-11-15 13:58,94.61,977.69,1007.57,248,9.43,8.62,-81,1
1700053415,2023-11-15 14:03,94.62,977.75,1007.63,248,9.49,8.68,-85,1
1700053715,2023-11-15 14:08,94.52,977.76,1007.64,248,9.48,8.65,-86,1
1700054015,2023-11-15 14:13,94.75,977.79,1007.67,248,9.49,8.70,-88,1
1700054315,2023-11-15 14:18,95.11,977.78,1007.66,248,9.42,8.68,-88,1
1700054615,2023-11-15 14:23,95.82,977.87,1007.75,248,9.25,8.62,-88,1
1700054915,2023-11-15 14:28,96.81,978.07,1007.95,248,9.18,8.71,-88,1
1700055215,2023-11-15 14:33,97.63,978.18,1008.06,248,9.08,8.73,-84,1
1700055515,2023-11-15 14:38,98.37,978.25,1008.13,248,8.95,8.71,-84,1
1700055815,2023-11-15 14:43,98.26,978.36,1008.24,248,8.87,8.62,-85,1
1700056115,2023-11-15 14:48,98.42,978.44,1008.32,248,8.68,8.45,-86,1
1700056415,2023-11-15 14:53,98.47,978.55,1008.43,248,8.61,8.39,-86,1
1700056715,2023-11-15 14:58,98.71,978.60,1008.48,248,8.67,8.48,-88,1
1700057015,2023-11-15 15:03,98.78,978.66,1008.54,248,8.70,8.53,-86,1
1700057315,2023-11-15 15:08,98.69,978.64,1008.52,248,8.73,8.54,-86,1
1700057615,2023-11-15 15:13,98.92,978.70,1008.58,248,8.73,8.58,-84,1
1700057915,2023-11-15 15:18,98.69,978.78,1008.66,248,8.63,8.44,-88,1
1700058521,2023-11-15 15:28,98.62,978.92,1008.80,248,8.72,8.52,-89,1
1700058821,2023-11-15 15:33,98.14,979.04,1008.92,248,8.66,8.39,-88,1
1700059122,2023-11-15 15:38,97.89,979.06,1008.94,248,8.64,8.33,-89,1
1700059422,2023-11-15 15:43,97.57,979.04,1008.92,248,8.50,8.14,-89,1
1700059722,2023-11-15 15:48,97.89,979.08,1008.96,248,8.47,8.16,-88,1
1700060022,2023-11-15 15:53,97.83,979.22,1009.10,248,8.42,8.10,-87,1
1700060322,2023-11-15 15:58,98.17,979.33,1009.21,248,8.38,8.11,-89,1
1700060622,2023-11-15 16:03,98.01,979.33,1009.21,248,8.38,8.09,-88,1
1700060922,2023-11-15 16:08,97.98,979.39,1009.27,248,8.39,8.10,-88,1
1700061222,2023-11-15 16:13,98.24,979.48,1009.36,248,8.43,8.17,-87,1
1700061522,2023-11-15 16:18,98.50,979.52,1009.40,248,8.37,8.15,-88,1
1700061822,2023-11-15 16:23,98.44,979.61,1009.49,248,8.36,8.13,-90,1
1700062122,2023-11-15 16:28,98.57,979.65,1009.53,248,8.37,8.16,-88,1
1700062422,2023-11-15 16:33,98.57,979.72,1009.60,248,8.41,8.20,-89,1
1700062722,2023-11-15 16:38,98.36,979.76,1009.64,248,8.36,8.12,-90,1
1700063022,2023-11-15 16:43,98.42,979.79,1009.67,248,8.37,8.14,-89,1
1700063322,2023-11-15 16:48,98.38,979.91,1009.79,248,8.33,8.10,-89,1
1700063622,2023-11-15 16:53,98.63,980.03,1009.91,248,8.34,8.14,-88,1
1700063922,2023-11-15 16:58,99.00,980.12,1010.00,248,8.33,8.19,-87,1
1700064222,2023-11-15 17:03,99.12,980.28,1010.16,248,8.31,8.19,-88,1
1700064522,2023-11-15 17:08,99.21,980.38,1010.26,248,8.33,8.22,-87,1
1700064822,2023-11-15 17:13,99.32,980.54,1010.42,248,8.32,8.23,-87,1
1700065122,2023-11-15 17:18,99.08,980.82,1010.70,248,8.30,8.17,-87,1
1700065729,2023-11-15 17:28,98.44,981.10,1010.98,248,8.13,7.91,-87,1
1700066029,2023-11-15 17:33,97.53,981.13,1011.01,248,8.06,7.70,-85,1
1700066329,2023-11-15 17:38,96.67,981.25,1011.13,248,8.00,7.51,-87,1
1700066629,2023-11-15 17:43,96.43,981.34,1011.22,248,7.93,7.40,-87,1
1700066929,2023-11-15 17:48,96.40,981.42,1011.30,248,7.87,7.34,-88,1
1700067229,2023-11-15 17:53,96.02,981.52,1011.40,248,7.83,7.24,-89,1
1700067529,2023-11-15 17:58,95.84,981.61,1011.49,248,7.85,7.23,-88,1
1700067829,2023-11-15 18:03,95.66,981.78,1011.66,248,7.81,7.17,-89,1
1700068129,2023-11-15 18:08,95.98,981.91,1011.79,248,7.76,7.17,-90,1
1700068429,2023-11-15 18:13,96.07,981.99,1011.87,248,7.81,7.23,-88,1
1700068729,2023-11-15 18:18,95.71,982.11,1011.99,248,7.71,7.07,-89,1
1700069029,2023-11-15 18:23,96.14,982.25,1012.13,248,7.74,7.17,-90,1
1700069329,2023-11-15 18:28,95.99,982.35,1012.23,248,7.83,7.24,-88,1
1700069629,2023-11-15 18:33,95.54,982.47,1012.35,248,7.83,7.17,-90,1
1700069929,2023-11-15 18:38,95.57,982.53,1012.41,248,7.78,7.12,-89,1
1700070229,2023-11-15 18:43,95.29,982.66,1012.54,248,7.79,7.09,-91,1
1700070529,2023-11-15 18:48,95.00,982.83,1012.71,248,7.77,7.03,-91,1
1700070829,2023-11-15 18:53,94.70,982.87,1012.75,248,7.72,6.93,-92,1
1700071129,2023-11-15 18:58,94.33,983.02,1012.90,248,7.60,6.75,-88,1
1700071430,2023-11-15 19:03,92.63,983.03,1012.91,248,7.50,6.39,-90,1
1700071730,2023-11-15 19:08,91.79,983.07,1012.95,248,7.40,6.16,-88,1
1700072030,2023-11-15 19:13,90.84,983.16,1013.04,248,7.29,5.90,-89,1
1700072330,2023-11-15 19:18,90.05,983.11,1012.99,248,7.17,5.65,-90,1
1700072630,2023-11-15 19:23,89.84,983.20,1013.08,248,7.00,5.45,-87,1
1700072930,2023-11-15 19:28,89.54,983.33,1013.21,248,6.86,5.26,-90,1
1700073230,2023-11-15 19:33,89.77,983.50,1013.38,248,6.69,5.13,-92,1
1700073530,2023-11-15 19:38,90.13,983.57,1013.45,248,6.52,5.02,-90,1
1700073830,2023-11-15 19:43,90.82,983.67,1013.55,248,6.42,5.03,-88,1
1700074130,2023-11-15 19:48,91.54,983.74,1013.62,248,6.47,5.20,-89,1
1700074430,2023-11-15 19:53,91.74,983.73,1013.61,248,6.50,5.26,-90,1
1700074730,2023-11-15 19:58,92.28,983.80,1013.68,248,6.53,5.37,-89,1
1700075030,2023-11-15 20:03,92.33,983.91,1013.78,248,6.49,5.34,-91,1
1700075330,2023-11-15 20:08,92.33,984.04,1013.92,248,6.48,5.33,-90,1
1700075630,2023-11-15 20:13,92.70,984.08,1013.96,248,6.54,5.45,-89,1
1700075930,2023-11-15 20:18,92.77,984.23,1014.11,248,6.64,5.56,-90,1
1700076536,2023-11-15 20:28,92.50,984.31,1014.19,248,6.70,5.58,-87,1
1700076836,2023-11-15 20:33,92.40,984.37,1014.25,248,6.77,5.63,-86,1
1700077136,2023-11-15 20:38,92.39,984.42,1014.30,248,6.78,5.64,-86,1
1700077437,2023-11-15 20:43,91.69,984.46,1014.34,248,6.78,5.53,-86,1
1700077737,2023-11-15 20:48,91.30,984.46,1014.34,248,6.77,5.46,-87,1
1700078037,2023-11-15 20:53,91.09,984.53,1014.41,248,6.73,5.38,-88,1
1700078337,2023-11-15 20:58,91.32,984.58,1014.46,248,6.74,5.43,-88,1
1700078637,2023-11-15 21:03,91.32,984.63,1014.51,248,6.81,5.50,-88,1
1700078937,2023-11-15 21:08,91.08,984.62,1014.50,248,6.81,5.46,-89,1
1700079237,2023-11-15 21:13,90.92,984.71,1014.59,248,6.82,5.45,-87,1
1700079537,2023-11-15 21:18,90.61,984.74,1014.62,248,6.82,5.40,-89,1
1700079837,2023-11-15 21:23,90.84,984.81,1014.68,248,6.73,5.34,-89,1
1700080137,2023-11-15 21:28,90.99,984.93,1014.81,248,6.72,5.36,-89,1
1700080437,2023-11-15 21:33,91.01,984.95,1014.83,248,6.69,5.33,-87,1
1700080737,2023-11-15 21:38,91.02,985.01,1014.89,248,6.63,5.27,-89,1
1700081037,2023-11-15 21:43,91.10,985.09,1014.97,248,6.64,5.30,-90,1
1700081337,2023-11-15 21:48,90.96,985.13,1015.01,248,6.58,5.22,-89,1
1700081637,2023-11-15 21:53,91.08,985.15,1015.03,248,6.61,5.26,-90,1
1700081937,2023-11-15 21:58,91.09,985.14,1015.02,248,6.64,5.30,-88,1
1700082237,2023-11-15 22:03,90.79,985.17,1015.05,248,6.64,5.25,-89,1
1700082537,2023-11-15 22:08,90.38,985.28,1015.16,248,6.65,5.19,-90,1
1700082837,2023-11-15 22:13,90.95,985.32,1015.20,248,6.58,5.21,-91,1
1700083137,2023-11-15 22:18,91.20,985.38,1015.26,248,6.63,5.30,-87,1
1700083438,2023-11-15 22:23,91.00,985.39,1015.27,248,6.59,5.23,-90,1
1700083738,2023-11-15 22:28,91.51,985.42,1015.30,248,6.55,5.27,-89,1
1700084038,2023-11-15 22:33,91.87,985.48,1015.36,248,6.53,5.31,-89,1
1700084338,2023-11-15 22:38,92.47,985.52,1015.40,248,6.62,5.49,-91,1
1700084638,2023-11-15 22:43,92.74,985.52,1015.40,248,6.64,5.55,-90,1
1700084938,2023-11-15 22:48,93.13,985.51,1015.39,248,6.66,5.63,-91,1
1700085238,2023-11-15 22:53,93.08,985.57,1015.45,248,6.65,5.62,-90,1
1700085538,2023-11-15 22:58,93.49,985.66,1015.54,248,6.65,5.68,-91,1
1700085838,2023-11-15 23:03,93.54,985.75,1015.63,248,6.60,5.64,-91,1
1700086138,2023-11-15 23:08,93.87,985.86,1015.74,248,6.51,5.60,-91,1
1700086438,2023-11-15 23:13,94.06,985.98,1015.86,248,6.43,5.55,-91,1
1700086738,2023-11-15 23:18,94.42,986.02,1015.90,248,6.41,5.58,-91,1
1700087956,2023-11-15 23:39,94.81,986.08,1015.96,248,6.49,5.72,-92,1
1700088256,2023-11-15 23:44,94.72,986.08,1015.96,248,6.50,5.72,-91,1
1700088556,2023-11-15 23:49,94.74,986.12,1016.00,248,6.45,5.67,-91,1
1700088856,2023-11-15 23:54,94.46,986.18,1016.05,248,6.22,5.40,-91,1
1700089157,2023-11-15 23:59,94.60,986.20,1016.08,248,6.02,5.22,-90,1