1700089457,2023-11-16 00:04,94.65,986.22,1016.10,248,5.89,5.10,-91,1
1700089757,2023-11-16 00:09,94.97,986.18,1016.06,248,5.61,4.87,-90,1
1700090057,2023-11-16 00:14,95.44,986.28,1016.16,248,5.46,4.79,-88,1
1700090357,2023-11-16 00:19,95.91,986.34,1016.22,248,5.34,4.74,-90,1
1700090657,2023-11-16 00:24,96.46,986.31,1016.19,248,5.42,4.91,-92,1
1700090957,2023-11-16 00:29,96.63,986.34,1016.22,248,5.62,5.13,-89,1
1700091257,2023-11-16 00:34,96.09,986.40,1016.28,248,5.76,5.19,-91,1
1700091557,2023-11-16 00:39,95.28,986.37,1016.25,248,5.58,4.89,-90,1
1700091857,2023-11-16 00:44,95.22,986.43,1016.31,248,5.38,4.68,-91,1
1700092157,2023-11-16 00:49,95.37,986.56,1016.44,248,5.27,4.59,-91,1
1700092457,2023-11-16 00:54,95.47,986.58,1016.46,248,5.15,4.49,-90,1
1700092757,2023-11-16 00:59,95.81,986.56,1016.44,248,4.97,4.36,-90,1
1700093057,2023-11-16 01:04,96.18,986.50,1016.38,248,4.97,4.41,-92,1
1700093357,2023-11-16 01:09,96.17,986.56,1016.44,248,4.92,4.36,-90,1
1700093657,2023-11-16 01:14,96.28,986.62,1016.50,248,4.92,4.38,-91,1
1700093957,2023-11-16 01:19,96.19,986.69,1016.57,248,4.94,4.39,-90,1
1700094557,2023-11-16 01:29,96.02,986.78,1016.66,248,4.89,4.31,-86,1
1700094858,2023-11-16 01:34,95.97,986.93,1016.81,248,4.67,4.09,-87,1
1700095158,2023-11-16 01:39,96.58,986.96,1016.84,248,4.55,4.05,-85,1
1700095458,2023-11-16 01:44,96.99,987.00,1016.88,248,4.53,4.10,-87,1
1700095758,2023-11-16 01:49,97.20,987.04,1016.92,248,4.58,4.18,-88,1
1700096058,2023-11-16 01:54,97.01,987.03,1016.91,248,4.42,3.99,-86,1
1700096358,2023-11-16 01:59,97.18,987.08,1016.96,248,4.39,3.98,-87,1
1700096658,2023-11-16 02:04,97.14,987.13,1017.01,248,4.24,3.83,-88,1
1700096958,2023-11-16 02:09,97.38,987.11,1016.99,248,4.14,3.76,-88,1
1700097258,2023-11-16 02:14,97.64,987.10,1016.98,248,4.04,3.70,-88,1
1700097558,2023-11-16 02:19,97.84,987.13,1017.01,248,4.02,3.71,-89,1
1700097858,2023-11-16 02:24,97.93,987.17,1017.05,248,4.00,3.70,-88,1
1700098158,2023-11-16 02:29,97.97,987.16,1017.04,248,3.91,3.62,-88,1
1700098458,2023-11-16 02:34,98.04,987.18,1017.06,248,3.85,3.57,-90,1
1700098758,2023-11-16 02:39,98.11,987.25,1017.13,248,3.82,3.55,-89,1
1700099058,2023-11-16 02:44,98.09,987.30,1017.18,248,3.79,3.52,-89,1
1700099358,2023-11-16 02:49,97.96,987.33,1017.21,248,3.74,3.45,-90,1
1700099658,2023-11-16 02:54,97.83,987.34,1017.22,248,3.66,3.35,-90,1
1700099958,2023-11-16 02:59,97.73,987.34,1017.22,248,3.60,3.28,-89,1
1700100258,2023-11-16 03:04,97.82,987.39,1017.27,248,3.64,3.33,-89,1
1700100558,2023-11-16 03:09,97.54,987.50,1017.38,248,3.57,3.22,-89,1
1700100858,2023-11-16 03:14,97.56,987.53,1017.41,248,3.53,3.18,-91,1
1700101159,2023-11-16 03:19,97.34,987.62,1017.50,248,3.43,3.05,-90,1
1700101765,2023-11-16 03:29,97.71,987.62,1017.49,248,3.32,2.99,-91,1
1700102065,2023-11-16 03:34,97.87,987.59,1017.47,248,3.32,3.02,-88,1
1700102365,2023-11-16 03:39,98.02,987.58,1017.46,248,3.41,3.13,-86,1
1700102665,2023-11-16 03:44,97.69,987.60,1017.48,248,3.42,3.09,-91,1
1700102965,2023-11-16 03:49,97.40,987.61,1017.49,248,3.31,2.94,-89,1
1700103265,2023-11-16 03:54,97.19,987.62,1017.49,248,3.14,2.74,-89,1
1700103565,2023-11-16 03:59,97.36,987.65,1017.53,248,3.05,2.67,-90,1
1700103865,2023-11-16 04:04,97.53,987.68,1017.55,248,2.98,2.63,-89,1
1700104165,2023-11-16 04:09,97.60,987.71,1017.59,248,3.07,2.73,-91,1
1700104465,2023-11-16 04:14,97.38,987.77,1017.65,248,3.12,2.75,-91,1
1700104765,2023-11-16 04:19,96.91,987.87,1017.75,248,3.03,2.59,-91,1
1700105065,2023-11-16 04:24,96.71,987.89,1017.77,248,3.09,2.62,-87,1
1700105365,2023-11-16 04:29,96.30,987.92,1017.80,248,3.02,2.49,-91,1
1700105665,2023-11-16 04:34,96.06,987.86,1017.74,248,2.93,2.36,-91,1
1700105965,2023-11-16 04:39,95.87,987.95,1017.83,248,2.80,2.21,-90,1
1700106265,2023-11-16 04:44,95.96,987.99,1017.87,248,2.73,2.15,-91,1
1700106565,2023-11-16 04:49,96.07,988.06,1017.94,248,2.93,2.37,-90,1
1700106865,2023-11-16 04:54,95.98,988.10,1017.98,248,3.11,2.53,-84,1
1700107166,2023-11-16 04:59,95.16,988.13,1018.01,248,3.19,2.49,-91,1
1700107466,2023-11-16 05:04,94.49,988.20,1018.08,248,2.99,2.19,-91,1
1700107766,2023-11-16 05:09,94.48,988.26,1018.14,248,2.90,2.10,-88,1
1700108066,2023-11-16 05:14,94.96,988.26,1018.14,248,2.89,2.16,-89,1
1700108366,2023-11-16 05:19,95.24,988.24,1018.12,248,2.91,2.22,-89,1
1700108972,2023-11-16 05:29,95.52,988.29,1018.17,248,2.93,2.29,-90,1
1700109272,2023-11-16 05:34,95.66,988.35,1018.23,248,2.99,2.37,-90,1
1700109572,2023-11-16 05:39,95.51,988.34,1018.22,248,2.86,2.21,-90,1
1700109872,2023-11-16 05:44,95.86,988.40,1018.28,248,2.86,2.27,-89,1
1700110172,2023-11-16 05:49,96.20,988.47,1018.35,248,3.01,2.46,-90,1
1700110472,2023-11-16 05:54,96.09,988.51,1018.39,248,3.08,2.52,-90,1
1700110772,2023-11-16 05:59,96.31,988.46,1018.34,248,3.19,2.66,-89,1
1700111072,2023-11-16 06:04,96.54,988.43,1018.31,248,3.45,2.95,-90,1
1700111372,2023-11-16 06:09,95.92,988.44,1018.32,248,3.58,2.99,-90,1
1700111672,2023-11-16 06:14,95.29,988.47,1018.35,248,3.57,2.89,-89,1
1700111972,2023-11-16 06:19,95.08,988.55,1018.43,248,3.57,2.86,-91,1
1700112273,2023-11-16 06:24,94.22,988.55,1018.43,248,3.52,2.68,-90,1
1700112573,2023-11-16 06:29,94.03,988.52,1018.40,248,3.42,2.55,-87,1
1700112873,2023-11-16 06:34,94.04,988.57,1018.45,248,3.38,2.51,-88,1
1700113173,2023-11-16 06:39,94.21,988.63,1018.51,248,3.36,2.52,-88,1
1700113473,2023-11-16 06:44,94.67,988.66,1018.54,248,3.50,2.73,-88,1
1700113773,2023-11-16 06:49,94.70,988.72,1018.60,248,3.58,2.81,-90,1
1700114073,2023-11-16 06:54,94.74,988.68,1018.56,248,3.71,2.95,-89,1
1700114373,2023-11-16 06:59,94.75,988.69,1018.57,248,3.79,3.03,-88,1
1700114673,2023-11-16 07:04,94.89,988.73,1018.61,248,3.79,3.05,-90,1
1700114973,2023-11-16 07:09,95.00,988.75,1018.63,248,3.78,3.05,-88,1
1700115273,2023-11-16 07:14,95.07,988.77,1018.65,248,3.62,2.91,-90,1
1700115573,2023-11-16 07:19,95.53,988.80,1018.68,248,3.55,2.90,-86,1
1700115873,2023-11-16 07:24,95.85,988.80,1018.68,248,3.50,2.90,-88,1
1700116173,2023-11-16 07:29,95.95,988.80,1018.68,248,3.51,2.93,-88,1
1700116473,2023-11-16 07:34,95.65,988.85,1018.73,248,3.45,2.82,-87,1
1700116773,2023-11-16 07:39,95.54,988.92,1018.80,248,3.38,2.74,-88,1
1700117073,2023-11-16 07:44,95.52,989.00,1018.88,248,3.39,2.74,-86,1
1700117373,2023-11-16 07:49,95.74,988.90,1018.78,248,3.43,2.82,-85,1
1700117673,2023-11-16 07:54,95.60,988.88,1018.76,248,3.51,2.87,-85,1
1700117974,2023-11-16 07:59,95.32,988.89,1018.77,248,3.54,2.86,-84,1
1700118274,2023-11-16 08:04,95.43,988.87,1018.75,248,3.56,2.90,-85,1
1700118574,2023-11-16 08:09,95.09,988.87,1018.75,248,3.61,2.90,-86,1
1700118874,2023-11-16 08:14,94.81,988.80,1018.68,248,3.75,3.00,-84,1
1700119174,2023-11-16 08:19,94.30,988.82,1018.70,248,3.80,2.97,-86,1
1700119474,2023-11-16 08:24,93.95,988.87,1018.75,248,3.84,2.96,-87,1
1700119774,2023-11-16 08:29,93.56,988.89,1018.77,248,3.82,2.88,-84,1
1700120074,2023-11-16 08:34,93.66,988.87,1018.75,248,3.87,2.94,-86,1
1700120374,2023-11-16 08:39,93.39,988.86,1018.74,248,3.93,2.96,-85,1
1700120674,2023-11-16 08:44,93.52,988.86,1018.74,248,4.11,3.16,-85,1
1700120974,2023-11-16 08:49,93.44,988.76,1018.64,248,4.16,3.20,-88,1
1700121274,2023-11-16 08:54,93.46,988.67,1018.55,248,4.18,3.22,-87,1
1700121574,2023-11-16 08:59,93.31,988.63,1018.51,248,4.30,3.32,-86,1
1700121874,2023-11-16 09:04,93.35,988.64,1018.52,248,4.39,3.41,-88,1
1700122174,2023-11-16 09:09,93.26,988.71,1018.59,248,4.35,3.36,-88,1
1700122474,2023-11-16 09:14,93.78,988.69,1018.57,248,4.35,3.44,-86,1
1700122774,2023-11-16 09:19,93.71,988.75,1018.63,248,4.48,3.56,-88,1
1700123075,2023-11-16 09:24,93.48,988.82,1018.70,248,4.57,3.61,-85,1
1700123375,2023-11-16 09:29,93.28,988.78,1018.66,248,4.64,3.65,-84,1
1700123675,2023-11-16 09:34,93.10,988.75,1018.63,248,4.84,3.82,-86,1
1700123975,2023-11-16 09:39,92.93,988.71,1018.59,248,5.08,4.03,-84,1
1700124275,2023-11-16 09:44,92.47,988.74,1018.62,248,5.24,4.12,-87,1
1700124575,2023-11-16 09:49,91.93,988.74,1018.62,248,5.29,4.09,-87,1
1700124875,2023-11-16 09:54,91.87,988.74,1018.62,248,5.36,4.15,-86,1
1700125175,2023-11-16 09:59,91.65,988.69,1018.57,248,5.34,4.09,-88,1
1700125475,2023-11-16 10:04,91.99,988.70,1018.57,248,5.31,4.12,-87,1
1700125775,2023-11-16 10:09,92.38,988.71,1018.59,248,5.29,4.16,-87,1
1700126075,2023-11-16 10:14,92.86,988.62,1018.50,248,5.38,4.32,-86,1
1700126375,2023-11-16 10:19,92.94,988.61,1018.49,248,5.49,4.44,-85,1
1700126675,2023-11-16 10:24,93.08,988.54,1018.42,248,5.61,4.58,-85,1
1700126975,2023-11-16 10:29,93.00,988.43,1018.31,248,5.70,4.66,-85,1
1700127275,2023-11-16 10:34,92.98,988.35,1018.23,248,5.71,4.67,-86,1
1700127575,2023-11-16 10:39,93.10,988.34,1018.22,248,5.76,4.73,-86,1
1700127875,2023-11-16 10:44,93.29,988.35,1018.23,248,5.81,4.81,-84,1
1700128176,2023-11-16 10:49,93.25,988.33,1018.21,248,5.81,4.81,-85,1
1700128476,2023-11-16 10:54,93.18,988.30,1018.18,248,5.78,4.77,-84,1
1700128776,2023-11-16 10:59,93.07,988.31,1018.19,248,5.76,4.73,-83,1
1700129076,2023-11-16 11:04,92.78,988.21,1018.09,248,5.75,4.68,-85,1
1700129376,2023-11-16 11:09,92.75,988.13,1018.01,248,5.72,4.64,-86,1
1700129676,2023-11-16 11:14,92.91,988.07,1017.95,248,5.70,4.65,-84,1
1700129976,2023-11-16 11:19,92.88,987.93,1017.81,248,5.74,4.68,-88,1
1700130582,2023-11-16 11:29,93.31,987.86,1017.74,248,5.74,4.75,-84,1
1700130882,2023-11-16 11:34,93.47,987.89,1017.77,248,5.69,4.72,-88,1
1700131182,2023-11-16 11:39,93.81,987.85,1017.73,248,5.73,4.81,-85,1
1700131482,2023-11-16 11:44,93.93,987.81,1017.68,248,5.79,4.89,-83,1
1700131782,2023-11-16 11:49,93.83,987.74,1017.62,248,5.82,4.91,-83,1
1700132082,2023-11-16 11:54,93.63,987.67,1017.55,248,5.88,4.94,-87,1
1700132382,2023-11-16 11:59,93.42,987.65,1017.53,248,5.89,4.91,-86,1
1700132682,2023-11-16 12:04,93.71,987.64,1017.52,248,6.00,5.07,-83,1
1700132982,2023-11-16 12:09,94.25,987.59,1017.47,248,6.15,5.30,-85,1
1700133282,2023-11-16 12:14,94.16,987.53,1017.41,248,6.26,5.39,-86,1
1700133585,2023-11-16 12:19,94.23,987.47,1017.35,248,6.35,5.50,-84,1
1700133886,2023-11-16 12:24,94.21,987.42,1017.30,248,6.30,5.44,-85,1
1700134186,2023-11-16 12:29,94.38,987.37,1017.25,248,6.28,5.45,-87,1
1700134486,2023-11-16 12:34,94.57,987.34,1017.22,248,6.24,5.44,-85,1
1700134786,2023-11-16 12:39,94.31,987.27,1017.15,248,6.08,5.24,-85,1
1700135392,2023-11-16 12:49,95.13,987.18,1017.06,248,5.96,5.24,-84,1
1700135692,2023-11-16 12:54,95.88,987.10,1016.98,248,5.96,5.36,-84,1
1700135992,2023-11-16 12:59,96.18,987.05,1016.93,248,6.04,5.48,-84,1
1700136292,2023-11-16 13:04,96.13,987.03,1016.91,248,6.06,5.49,-83,1
1700136592,2023-11-16 13:09,96.31,987.00,1016.88,248,6.05,5.51,-84,1
1700136892,2023-11-16 13:14,96.42,986.98,1016.86,248,6.09,5.57,-84,1
1700137192,2023-11-16 13:19,96.31,987.00,1016.88,248,6.17,5.63,-81,1
1700137492,2023-11-16 13:24,96.78,986.99,1016.87,248,6.24,5.77,-84,1
1700137792,2023-11-16 13:29,96.25,986.91,1016.79,248,6.49,5.94,-83,1
1700138092,2023-11-16 13:34,95.47,986.88,1016.76,248,6.60,5.93,-85,1
1700138393,2023-11-16 13:39,95.08,986.88,1016.76,248,6.57,5.84,-84,1
1700138693,2023-11-16 13:44,95.17,986.85,1016.73,248,6.42,5.71,-86,1
1700138993,2023-11-16 13:49,95.55,986.76,1016.64,248,6.39,5.74,-87,1
1700139293,2023-11-16 13:54,95.60,986.72,1016.60,248,6.40,5.75,-87,1
1700139593,2023-11-16 13:59,95.80,986.69,1016.57,248,6.40,5.78,-86,1
1700139893,2023-11-16 14:04,96.11,986.64,1016.52,248,6.48,5.91,-84,1
1700140193,2023-11-16 14:09,96.18,986.55,1016.43,248,6.50,5.94,-85,1
1700140493,2023-11-16 14:14,96.45,986.60,1016.48,248,6.53,6.01,-85,1
1700140793,2023-11-16 14:19,96.58,986.53,1016.41,248,6.48,5.98,-88,1
1700141399,2023-11-16 14:29,96.60,986.40,1016.28,248,6.66,6.16,-88,1
1700141699,2023-11-16 14:34,96.26,986.27,1016.15,248,6.74,6.19,-87,1
1700141999,2023-11-16 14:39,96.21,986.33,1016.21,248,6.76,6.20,-84,1
1700142299,2023-11-16 14:44,96.32,986.38,1016.26,248,6.70,6.16,-86,1
1700142599,2023-11-16 14:49,96.13,986.24,1016.12,248,6.65,6.08,-85,1
1700142899,2023-11-16 14:54,96.58,986.14,1016.02,248,6.59,6.09,-86,1
1700143199,2023-11-16 14:59,97.00,986.15,1016.03,248,6.55,6.11,-85,1
1700143499,2023-11-16 15:04,97.15,986.12,1016.00,248,6.46,6.05,-84,1
1700143799,2023-11-16 15:09,97.33,986.17,1016.05,248,6.29,5.90,-85,1
1700144100,2023-11-16 15:15,97.79,986.16,1016.04,248,6.22,5.90,-88,1
1700144400,2023-11-16 15:20,98.19,986.13,1016.01,248,6.25,5.99,-88,1
1700144700,2023-11-16 15:25,98.32,986.17,1016.05,248,6.24,6.00,-87,1
1700145000,2023-11-16 15:30,98.35,986.17,1016.05,248,6.20,5.96,-87,1
1700145300,2023-11-16 15:35,98.76,986.14,1016.02,248,6.15,5.97,-87,1
1700145600,2023-11-16 15:40,99.00,986.23,1016.11,248,6.14,6.00,-88,1
1700145900,2023-11-16 15:45,99.27,986.20,1016.08,248,6.13,6.03,-88,1
1700146200,2023-11-16 15:50,99.51,986.11,1015.99,248,6.18,6.11,-88,1
1700146500,2023-11-16 15:55,99.53,986.04,1015.92,248,6.22,6.16,-88,1
1700146800,2023-11-16 16:00,99.54,986.02,1015.90,248,6.21,6.15,-87,1
1700147100,2023-11-16 16:05,99.67,985.96,1015.84,248,6.21,6.17,-87,1
1700147400,2023-11-16 16:10,99.85,985.97,1015.84,248,6.18,6.16,-89,1
1700147700,2023-11-16 16:15,100.00,985.93,1015.81,248,6.14,6.14,-88,1
1700148000,2023-11-16 16:20,100.00,985.90,1015.78,248,6.14,6.14,-88,1
1700148300,2023-11-16 16:25,100.00,985.75,1015.63,248,6.11,6.11,-88,1
1700148600,2023-11-16 16:30,100.00,985.69,1015.57,248,6.03,6.03,-87,1
1700148900,2023-11-16 16:35,100.00,985.62,1015.50,248,5.94,5.94,-89,1
1700149200,2023-11-16 16:40,100.00,985.54,1015.42,248,5.80,5.80,-89,1
1700149501,2023-11-16 16:45,100.00,985.57,1015.45,248,5.74,5.74,-88,1
1700149801,2023-11-16 16:50,100.00,985.46,1015.34,248,5.65,5.65,-88,1
1700150101,2023-11-16 16:55,100.00,985.45,1015.33,248,5.60,5.60,-88,1
1700150401,2023-11-16 17:00,100.00,985.53,1015.41,248,5.62,5.62,-88,1
1700150701,2023-11-16 17:05,100.00,985.41,1015.29,248,5.60,5.60,-88,1
1700151001,2023-11-16 17:10,100.00,985.34,1015.21,248,5.57,5.57,-88,1
1700151301,2023-11-16 17:15,100.00,985.27,1015.15,248,5.53,5.53,-88,1
1700151601,2023-11-16 17:20,100.00,985.24,1015.12,248,5.54,5.54,-88,1
1700152201,2023-11-16 17:30,100.00,985.19,1015.07,248,5.63,5.63,-87,1
1700152501,2023-11-16 17:35,100.00,985.10,1014.97,248,5.64,5.64,-88,1
1700152801,2023-11-16 17:40,100.00,985.07,1014.95,248,5.63,5.63,-88,1
1700153101,2023-11-16 17:45,100.00,984.98,1014.86,248,5.65,5.65,-88,1
1700153401,2023-11-16 17:50,100.00,984.93,1014.81,248,5.66,5.66,-87,1
1700153701,2023-11-16 17:55,100.00,984.89,1014.77,248,5.66,5.66,-88,1
1700154001,2023-11-16 18:00,100.00,984.82,1014.69,248,5.70,5.70,-89,1
1700154301,2023-11-16 18:05,100.00,984.75,1014.63,248,5.70,5.70,-88,1
1700154601,2023-11-16 18:10,100.00,984.69,1014.57,248,5.69,5.69,-89,1
1700154901,2023-11-16 18:15,100.00,984.78,1014.66,248,5.68,5.68,-88,1
1700155201,2023-11-16 18:20,100.00,984.73,1014.61,248,5.71,5.71,-88,1
1700155502,2023-11-16 18:25,100.00,984.79,1014.67,248,5.74,5.74,-89,1
1700155802,2023-11-16 18:30,100.00,984.80,1014.68,248,5.77,5.77,-89,1
1700156102,2023-11-16 18:35,100.00,984.67,1014.55,248,5.84,5.84,-87,1
1700156402,2023-11-16 18:40,100.00,984.66,1014.54,248,5.85,5.85,-87,1
1700156702,2023-11-16 18:45,100.00,984.62,1014.50,248,5.81,5.81,-87,1
1700157002,2023-11-16 18:50,100.00,984.67,1014.55,248,5.80,5.80,-87,1
1700157302,2023-11-16 18:55,100.00,984.59,1014.47,248,5.80,5.80,-88,1
1700157602,2023-11-16 19:00,100.00,984.58,1014.46,248,5.81,5.81,-87,1
1700157902,2023-11-16 19:05,100.00,984.55,1014.43,248,5.79,5.79,-86,1
1700158202,2023-11-16 19:10,100.00,984.50,1014.38,248,5.80,5.80,-87,1
1700158502,2023-11-16 19:15,100.00,984.49,1014.37,248,5.80,5.80,-86,1
1700158802,2023-11-16 19:20,100.00,984.57,1014.45,248,5.83,5.83,-86,1
1700159408,2023-11-16 19:30,100.00,984.58,1014.46,248,5.88,5.88,-87,1
1700159708,2023-11-16 19:35,100.00,984.94,1014.82,248,5.89,5.89,-86,1
1700160008,2023-11-16 19:40,100.00,984.91,1014.79,248,5.85,5.85,-86,1
1700160308,2023-11-16 19:45,100.00,984.89,1014.77,248,5.84,5.84,-86,1
1700160608,2023-11-16 19:50,100.00,984.76,1014.64,248,5.83,5.83,-85,1
1700160908,2023-11-16 19:55,100.00,984.75,1014.63,248,5.86,5.86,-85,1
1700161208,2023-11-16 20:00,100.00,984.74,1014.62,248,5.85,5.85,-84,1
1700161509,2023-11-16 20:05,100.00,984.75,1014.63,248,5.81,5.81,-85,1
1700161809,2023-11-16 20:10,100.00,984.63,1014.51,248,5.77,5.77,-84,1
1700162109,2023-11-16 20:15,100.00,984.61,1014.49,248,5.76,5.76,-84,1
1700162409,2023-11-16 20:20,100.00,984.66,1014.54,248,5.70,5.70,-85,1
1700162709,2023-11-16 20:25,100.00,984.59,1014.47,248,5.65,5.65,-86,1
1700163009,2023-11-16 20:30,100.00,984.52,1014.40,248,5.61,5.61,-86,1
1700163309,2023-11-16 20:35,100.00,984.47,1014.35,248,5.58,5.58,-86,1
1700163609,2023-11-16 20:40,100.00,984.57,1014.45,248,5.55,5.55,-87,1
1700163909,2023-11-16 20:45,100.00,984.53,1014.41,248,5.59,5.59,-86,1
1700164209,2023-11-16 20:50,100.00,984.39,1014.27,248,5.62,5.62,-87,1
1700164509,2023-11-16 20:55,100.00,984.27,1014.15,248,5.62,5.62,-86,1
1700164809,2023-11-16 21:00,100.00,984.15,1014.03,248,5.65,5.65,-86,1
1700165109,2023-11-16 21:05,100.00,984.15,1014.03,248,5.69,5.69,-86,1
1700165409,2023-11-16 21:10,100.00,983.98,1013.86,248,5.72,5.72,-86,1
1700165709,2023-11-16 21:15,100.00,983.93,1013.81,248,5.74,5.74,-86,1
1700166009,2023-11-16 21:20,100.00,983.92,1013.80,248,5.82,5.82,-86,1
1700166615,2023-11-16 21:30,100.00,983.89,1013.77,248,5.97,5.97,-87,1
1700166915,2023-11-16 21:35,100.00,983.91,1013.79,248,6.00,6.00,-87,1
1700167215,2023-11-16 21:40,100.00,983.79,1013.67,248,6.02,6.02,-87,1
1700167515,2023-11-16 21:45,100.00,983.69,1013.57,248,6.04,6.04,-86,1
1700167816,2023-11-16 21:50,100.00,983.60,1013.48,248,6.00,6.00,-87,1
1700168116,2023-11-16 21:55,100.00,983.49,1013.37,248,5.91,5.91,-87,1
1700168416,2023-11-16 22:00,100.00,983.34,1013.22,248,5.80,5.80,-87,1
1700168716,2023-11-16 22:05,100.00,983.26,1013.14,248,5.73,5.73,-87,1
1700169016,2023-11-16 22:10,100.00,983.16,1013.04,248,5.67,5.67,-87,1
1700169316,2023-11-16 22:15,100.00,983.09,1012.97,248,5.62,5.62,-87,1
1700169616,2023-11-16 22:20,100.00,983.13,1013.01,248,5.60,5.60,-87,1
1700169916,2023-11-16 22:25,100.00,983.13,1013.01,248,5.60,5.60,-87,1
1700170216,2023-11-16 22:30,100.00,983.09,1012.97,248,5.64,5.64,-87,1
1700170516,2023-11-16 22:35,100.00,983.07,1012.95,248,5.66,5.66,-87,1
1700170816,2023-11-16 22:40,100.00,983.06,1012.94,248,5.66,5.66,-87,1
1700171116,2023-11-16 22:45,100.00,983.12,1013.00,248,5.67,5.67,-88,1
1700171416,2023-11-16 22:50,100.00,983.09,1012.97,248,5.72,5.72,-88,1
1700171716,2023-11-16 22:55,100.00,983.13,1013.01,248,5.75,5.75,-87,1
1700172016,2023-11-16 23:00,100.00,983.09,1012.96,248,5.78,5.78,-86,1
1700172316,2023-11-16 23:05,100.00,983.00,1012.88,248,5.79,5.79,-87,1
1700172616,2023-11-16 23:10,100.00,982.89,1012.77,248,5.79,5.79,-87,1
1700172916,2023-11-16 23:15,100.00,982.90,1012.77,248,5.79,5.79,-87,1
1700173216,2023-11-16 23:20,100.00,982.84,1012.72,248,5.79,5.79,-87,1
1700174129,2023-11-16 23:35,100.00,982.52,1012.40,248,5.76,5.76,-88,1
1700174429,2023-11-16 23:40,100.00,982.44,1012.32,248,5.78,5.78,-88,1
1700174729,2023-11-16 23:45,100.00,982.46,1012.34,248,5.80,5.80,-88,1
1700175029,2023-11-16 23:50,100.00,982.46,1012.33,248,5.79,5.79,-89,1
1700175329,2023-11-16 23:55,100.00,982.27,1012.15,248,5.78,5.78,-88,1