1700175629,2023-11-17 00:00,100.00,982.20,1012.08,248,5.77,5.77,-89,1
1700175929,2023-11-17 00:05,100.00,982.17,1012.05,248,5.77,5.77,-88,1
1700176229,2023-11-17 00:10,100.00,982.14,1012.02,248,5.75,5.75,-88,1
1700176529,2023-11-17 00:15,100.00,982.08,1011.96,248,5.74,5.74,-89,1
1700176829,2023-11-17 00:20,100.00,982.02,1011.90,248,5.77,5.77,-88,1
1700177129,2023-11-17 00:25,100.00,981.93,1011.81,248,5.77,5.77,-87,1
1700177429,2023-11-17 00:30,100.00,981.89,1011.77,248,5.77,5.77,-88,1
1700177729,2023-11-17 00:35,100.00,981.85,1011.73,248,5.74,5.74,-89,1
1700178029,2023-11-17 00:40,100.00,981.87,1011.75,248,5.75,5.75,-87,1
1700178329,2023-11-17 00:45,100.00,981.89,1011.77,248,5.77,5.77,-87,1
1700178629,2023-11-17 00:50,100.00,981.80,1011.68,248,5.80,5.80,-88,1
1700178929,2023-11-17 00:55,100.00,981.83,1011.71,248,5.82,5.82,-88,1
1700179230,2023-11-17 01:00,100.00,981.80,1011.68,248,5.86,5.86,-87,1
1700179530,2023-11-17 01:05,100.00,981.80,1011.67,248,5.86,5.86,-87,1
1700179830,2023-11-17 01:10,100.00,981.79,1011.67,248,5.81,5.81,-88,1
1700180130,2023-11-17 01:15,100.00,981.85,1011.73,248,5.83,5.83,-87,1
1700180430,2023-11-17 01:20,100.00,981.86,1011.74,248,5.83,5.83,-87,1
1700180730,2023-11-17 01:25,100.00,981.87,1011.75,248,5.87,5.87,-88,1
1700181030,2023-11-17 01:30,100.00,981.83,1011.71,248,5.87,5.87,-87,1
1700181330,2023-11-17 01:35,100.00,981.81,1011.69,248,5.87,5.87,-88,1
1700181630,2023-11-17 01:40,100.00,981.76,1011.64,248,5.87,5.87,-87,1
1700181930,2023-11-17 01:45,100.00,981.76,1011.64,248,5.89,5.89,-87,1
1700182230,2023-11-17 01:50,100.00,981.71,1011.59,248,5.89,5.89,-87,1
1700182530,2023-11-17 01:55,100.00,981.68,1011.56,248,5.89,5.89,-87,1
1700182830,2023-11-17 02:00,100.00,981.65,1011.53,248,5.88,5.88,-86,1
1700183130,2023-11-17 02:05,100.00,981.62,1011.50,248,5.87,5.87,-87,1
1700183430,2023-11-17 02:10,100.00,981.57,1011.45,248,5.89,5.89,-86,1
1700183730,2023-11-17 02:15,100.00,981.49,1011.37,248,5.90,5.90,-86,1
1700184030,2023-11-17 02:20,100.00,981.43,1011.31,248,5.90,5.90,-87,1
1700184330,2023-11-17 02:25,100.00,981.45,1011.33,248,5.93,5.93,-87,1
1700184630,2023-11-17 02:30,100.00,981.42,1011.30,248,5.96,5.96,-87,1
1700184931,2023-11-17 02:35,100.00,981.40,1011.28,248,5.95,5.95,-86,1
1700185231,2023-11-17 02:40,100.00,981.40,1011.28,248,5.96,5.96,-87,1
1700185531,2023-11-17 02:45,100.00,981.33,1011.21,248,5.98,5.98,-86,1
1700185831,2023-11-17 02:50,100.00,981.30,1011.18,248,5.99,5.99,-86,1
1700186131,2023-11-17 02:55,100.00,981.25,1011.13,248,5.99,5.99,-87,1
1700186431,2023-11-17 03:00,100.00,981.17,1011.05,248,5.98,5.98,-86,1
1700186731,2023-11-17 03:05,100.00,981.18,1011.06,248,5.98,5.98,-86,1
1700187031,2023-11-17 03:10,100.00,981.19,1011.07,248,5.98,5.98,-86,1
1700187331,2023-11-17 03:15,100.00,981.14,1011.02,248,5.99,5.99,-86,1
1700187631,2023-11-17 03:20,100.00,981.11,1010.99,248,6.00,6.00,-85,1
1700187931,2023-11-17 03:25,100.00,981.07,1010.95,248,5.96,5.96,-85,1
1700188231,2023-11-17 03:30,100.00,981.02,1010.90,248,5.94,5.94,-86,1
1700188531,2023-11-17 03:35,100.00,980.99,1010.87,248,5.94,5.94,-89,1
1700188831,2023-11-17 03:40,100.00,980.96,1010.84,248,5.95,5.95,-86,1
1700189131,2023-11-17 03:45,100.00,980.93,1010.81,248,5.92,5.92,-85,1
1700189431,2023-11-17 03:50,100.00,980.92,1010.80,248,5.94,5.94,-86,1
1700189731,2023-11-17 03:55,100.00,980.87,1010.75,248,5.96,5.96,-84,1
1700190031,2023-11-17 04:00,100.00,980.87,1010.75,248,6.00,6.00,-85,1
1700190331,2023-11-17 04:05,100.00,980.85,1010.73,248,6.02,6.02,-86,1
1700190632,2023-11-17 04:10,100.00,980.79,1010.67,248,6.03,6.03,-85,1
1700190932,2023-11-17 04:15,100.00,980.75,1010.63,248,6.06,6.06,-86,1
1700191232,2023-11-17 04:20,100.00,980.73,1010.61,248,6.04,6.04,-86,1
1700192144,2023-11-17 04:35,100.00,980.70,1010.58,248,6.00,6.00,-85,1
1700192444,2023-11-17 04:40,100.00,980.69,1010.57,248,5.99,5.99,-86,1
1700192744,2023-11-17 04:45,100.00,980.64,1010.52,248,5.93,5.93,-85,1
1700193044,2023-11-17 04:50,100.00,980.64,1010.52,248,5.89,5.89,-85,1
1700193344,2023-11-17 04:55,100.00,980.62,1010.50,248,5.87,5.87,-85,1
1700193644,2023-11-17 05:00,100.00,980.62,1010.50,248,5.89,5.89,-85,1
1700193944,2023-11-17 05:05,100.00,980.60,1010.48,248,5.89,5.89,-85,1
1700194244,2023-11-17 05:10,100.00,980.59,1010.47,248,5.91,5.91,-87,1
1700194544,2023-11-17 05:15,100.00,980.57,1010.45,248,5.94,5.94,-87,1
1700194844,2023-11-17 05:20,100.00,980.57,1010.45,248,5.97,5.97,-88,1
1700195144,2023-11-17 05:25,100.00,980.56,1010.44,248,5.97,5.97,-88,1
1700195444,2023-11-17 05:30,100.00,980.56,1010.43,248,5.94,5.94,-86,1
1700195744,2023-11-17 05:35,100.00,980.55,1010.43,248,5.91,5.91,-86,1
1700196044,2023-11-17 05:40,100.00,980.52,1010.40,248,5.88,5.88,-85,1
1700196345,2023-11-17 05:45,100.00,980.44,1010.32,248,5.88,5.88,-85,1
1700196645,2023-11-17 05:50,100.00,980.44,1010.32,248,5.89,5.89,-85,1
1700196945,2023-11-17 05:55,100.00,980.40,1010.28,248,5.92,5.92,-84,1
1700197245,2023-11-17 06:00,100.00,980.41,1010.29,248,5.91,5.91,-84,1
1700197545,2023-11-17 06:05,100.00,980.42,1010.30,248,5.86,5.86,-84,1
1700197845,2023-11-17 06:10,100.00,980.42,1010.30,248,5.83,5.83,-87,1
1700198145,2023-11-17 06:15,100.00,980.42,1010.29,248,5.81,5.81,-84,1
1700198445,2023-11-17 06:20,100.00,980.43,1010.31,248,5.80,5.80,-84,1
1700198745,2023-11-17 06:25,100.00,980.49,1010.37,248,5.81,5.81,-83,1
1700199045,2023-11-17 06:30,100.00,980.49,1010.37,248,5.82,5.82,-84,1
1700199345,2023-11-17 06:35,100.00,980.48,1010.36,248,5.84,5.84,-83,1
1700199645,2023-11-17 06:40,100.00,980.50,1010.38,248,5.85,5.85,-85,1
1700199945,2023-11-17 06:45,100.00,980.59,1010.47,248,5.85,5.85,-84,1
1700200245,2023-11-17 06:50,100.00,980.65,1010.53,248,5.93,5.93,-83,1
1700200545,2023-11-17 06:55,100.00,980.71,1010.59,248,5.97,5.97,-83,1
1700200845,2023-11-17 07:00,100.00,980.76,1010.63,248,5.91,5.91,-83,1
1700201145,2023-11-17 07:05,100.00,980.78,1010.66,248,5.92,5.92,-84,1
1700201445,2023-11-17 07:10,100.00,980.84,1010.72,248,5.95,5.95,-83,1
1700201746,2023-11-17 07:15,100.00,980.90,1010.78,248,5.97,5.97,-88,1
1700202046,2023-11-17 07:20,100.00,980.89,1010.77,248,6.02,6.02,-83,1
1700202346,2023-11-17 07:25,100.00,980.91,1010.79,248,6.03,6.03,-82,1
1700202646,2023-11-17 07:30,100.00,980.91,1010.79,248,5.98,5.98,-82,1
1700202946,2023-11-17 07:35,100.00,980.92,1010.80,248,6.00,6.00,-83,1
1700203246,2023-11-17 07:40,100.00,980.88,1010.76,248,6.03,6.03,-81,1
1700203546,2023-11-17 07:45,100.00,980.92,1010.80,248,6.05,6.05,-83,1
1700203846,2023-11-17 07:50,100.00,980.95,1010.82,248,6.03,6.03,-83,1
1700204146,2023-11-17 07:55,100.00,980.99,1010.87,248,6.06,6.06,-88,1
1700204446,2023-11-17 08:00,100.00,981.00,1010.88,248,6.09,6.09,-84,1
1700204746,2023-11-17 08:05,100.00,981.06,1010.94,248,6.09,6.09,-87,1
1700206261,2023-11-17 08:31,100.00,981.35,1011.23,248,6.13,6.13,-85,1
1700206562,2023-11-17 08:36,100.00,981.38,1011.26,248,6.12,6.12,-84,1
1700206862,2023-11-17 08:41,100.00,981.38,1011.26,248,6.10,6.10,-85,1
1700207162,2023-11-17 08:46,100.00,981.36,1011.24,248,6.13,6.13,-86,1
1700207462,2023-11-17 08:51,100.00,981.41,1011.29,248,6.15,6.15,-84,1
1700207762,2023-11-17 08:56,100.00,981.42,1011.30,248,6.14,6.14,-84,1
1700208062,2023-11-17 09:01,100.00,981.43,1011.31,248,6.15,6.15,-82,1
1700208362,2023-11-17 09:06,100.00,981.47,1011.35,248,6.20,6.20,-85,1
1700208662,2023-11-17 09:11,100.00,981.50,1011.38,248,6.19,6.19,-85,1
1700208962,2023-11-17 09:16,100.00,981.53,1011.41,248,6.21,6.21,-83,1
1700209262,2023-11-17 09:21,100.00,981.56,1011.44,248,6.21,6.21,-84,1
1700209562,2023-11-17 09:26,100.00,981.61,1011.49,248,6.22,6.22,-84,1
1700209862,2023-11-17 09:31,100.00,981.62,1011.50,248,6.25,6.25,-83,1
1700210162,2023-11-17 09:36,100.00,981.65,1011.53,248,6.23,6.23,-83,1
1700210462,2023-11-17 09:41,100.00,981.74,1011.62,248,6.28,6.28,-82,1
1700210762,2023-11-17 09:46,100.00,981.75,1011.63,248,6.35,6.35,-81,1
1700211062,2023-11-17 09:51,100.00,981.75,1011.63,248,6.40,6.40,-85,1
1700211362,2023-11-17 09:56,100.00,981.75,1011.63,248,6.47,6.47,-83,1
1700211662,2023-11-17 10:01,100.00,981.78,1011.66,248,6.50,6.50,-84,1
1700211963,2023-11-17 10:06,100.00,981.87,1011.75,248,6.48,6.48,-84,1
1700212263,2023-11-17 10:11,100.00,981.91,1011.79,248,6.50,6.50,-85,1
1700212563,2023-11-17 10:16,100.00,981.90,1011.78,248,6.50,6.50,-85,1
1700212863,2023-11-17 10:21,100.00,981.90,1011.78,248,6.54,6.54,-84,1
1700213163,2023-11-17 10:26,100.00,981.84,1011.72,248,6.57,6.57,-80,1
1700213463,2023-11-17 10:31,100.00,981.84,1011.72,248,6.61,6.61,-83,1
1700213763,2023-11-17 10:36,100.00,981.88,1011.76,248,6.63,6.63,-85,1
1700214063,2023-11-17 10:41,100.00,981.89,1011.77,248,6.64,6.64,-86,1
1700214363,2023-11-17 10:46,100.00,981.93,1011.81,248,6.61,6.61,-86,1
1700214663,2023-11-17 10:51,100.00,981.95,1011.83,248,6.55,6.55,-87,1
1700214963,2023-11-17 10:56,99.64,981.98,1011.86,248,6.52,6.47,-84,1
1700215263,2023-11-17 11:01,99.66,981.99,1011.87,248,6.55,6.51,-85,1
1700215563,2023-11-17 11:06,99.73,981.97,1011.85,248,6.59,6.55,-85,1
1700215863,2023-11-17 11:11,99.46,981.98,1011.86,248,6.63,6.56,-84,1
1700216163,2023-11-17 11:16,99.34,981.95,1011.83,248,6.65,6.56,-85,1
1700216463,2023-11-17 11:21,99.39,981.97,1011.85,248,6.64,6.56,-84,1
1700216763,2023-11-17 11:26,99.20,982.02,1011.90,248,6.63,6.52,-84,1
1700217063,2023-11-17 11:31,99.20,982.02,1011.90,248,6.64,6.53,-84,1
1700217363,2023-11-17 11:36,99.28,982.04,1011.92,248,6.59,6.49,-88,1
1700217664,2023-11-17 11:41,99.29,982.04,1011.92,248,6.56,6.46,-85,1
1700217964,2023-11-17 11:46,99.25,982.09,1011.97,248,6.48,6.37,-83,1
1700218264,2023-11-17 11:51,99.42,982.10,1011.98,248,6.43,6.35,-85,1
1700218564,2023-11-17 11:56,99.48,982.12,1012.00,248,6.51,6.44,-85,1
1700218864,2023-11-17 12:01,99.34,982.15,1012.03,248,6.53,6.44,-83,1
1700219164,2023-11-17 12:06,99.27,982.19,1012.07,248,6.50,6.40,-88,1
1700219464,2023-11-17 12:11,99.32,982.24,1012.12,248,6.54,6.45,-84,1
1700219764,2023-11-17 12:16,99.46,982.28,1012.16,248,6.51,6.44,-84,1
1700220064,2023-11-17 12:21,99.30,982.33,1012.21,248,6.45,6.35,-82,1
1700220364,2023-11-17 12:26,99.29,982.44,1012.32,248,6.36,6.26,-83,1
1700220664,2023-11-17 12:31,99.35,982.47,1012.35,248,6.24,6.15,-83,1
1700220964,2023-11-17 12:36,99.28,982.55,1012.43,248,6.14,6.04,-84,1
1700221264,2023-11-17 12:41,99.19,982.54,1012.42,248,6.05,5.94,-88,1
1700221564,2023-11-17 12:46,99.09,982.55,1012.43,248,5.95,5.82,-87,1
1700221864,2023-11-17 12:51,99.51,982.49,1012.37,248,5.99,5.92,-88,1
1700222164,2023-11-17 12:56,99.54,982.48,1012.36,248,6.03,5.97,-88,1
1700222465,2023-11-17 13:01,99.94,982.48,1012.36,248,6.05,6.05,-87,1
1700222765,2023-11-17 13:06,99.92,982.58,1012.46,248,6.07,6.06,-87,1
1700223065,2023-11-17 13:11,99.29,982.65,1012.53,248,6.05,5.95,-86,1
1700223365,2023-11-17 13:16,98.67,982.67,1012.55,248,6.04,5.85,-83,1
1700223665,2023-11-17 13:21,98.34,982.63,1012.51,248,6.05,5.81,-85,1
1700223965,2023-11-17 13:26,98.14,982.60,1012.48,248,6.01,5.74,-83,1
1700224265,2023-11-17 13:31,97.84,982.59,1012.47,248,5.93,5.62,-85,1
1700224565,2023-11-17 13:36,98.31,982.67,1012.55,248,5.89,5.65,-84,1
1700224865,2023-11-17 13:41,98.51,982.78,1012.66,248,5.86,5.65,-84,1
1700225165,2023-11-17 13:46,97.92,982.84,1012.72,248,5.77,5.47,-85,1
1700225465,2023-11-17 13:51,97.92,982.89,1012.77,248,5.72,5.42,-87,1
1700225765,2023-11-17 13:56,97.66,982.95,1012.83,248,5.76,5.42,-85,1
1700226065,2023-11-17 14:01,97.33,983.00,1012.88,248,5.81,5.42,-83,1
1700226365,2023-11-17 14:06,97.19,983.07,1012.95,248,5.82,5.41,-86,1
1700226665,2023-11-17 14:11,97.04,983.18,1013.06,248,5.79,5.36,-86,1
1700226965,2023-11-17 14:16,97.20,983.21,1013.09,248,5.77,5.36,-88,1
1700227265,2023-11-17 14:21,97.19,983.29,1013.17,248,5.72,5.31,-86,1
1700227566,2023-11-17 14:26,97.33,983.31,1013.19,248,5.68,5.29,-86,1
1700227866,2023-11-17 14:31,97.56,983.37,1013.25,248,5.64,5.29,-87,1
1700228166,2023-11-17 14:36,97.88,983.37,1013.25,248,5.56,5.25,-85,1
1700228466,2023-11-17 14:41,98.03,983.37,1013.25,248,5.56,5.28,-84,1
1700228766,2023-11-17 14:46,98.21,983.39,1013.27,248,5.55,5.29,-85,1
1700229066,2023-11-17 14:51,98.22,983.42,1013.30,248,5.55,5.29,-85,1
1700229366,2023-11-17 14:56,98.02,983.50,1013.38,248,5.48,5.20,-85,1
1700229666,2023-11-17 15:01,97.89,983.50,1013.38,248,5.42,5.12,-86,1
1700229966,2023-11-17 15:06,97.89,983.51,1013.39,248,5.41,5.11,-85,1
1700230266,2023-11-17 15:11,98.15,983.59,1013.47,248,5.37,5.10,-87,1
1700230566,2023-11-17 15:16,98.31,983.61,1013.49,248,5.33,5.09,-85,1
1700230866,2023-11-17 15:21,98.34,983.59,1013.47,248,5.44,5.20,-85,1
1700231472,2023-11-17 15:31,97.59,983.63,1013.51,248,5.46,5.11,-85,1
1700231772,2023-11-17 15:36,97.33,983.70,1013.58,248,5.49,5.10,-85,1
1700232072,2023-11-17 15:41,97.13,983.83,1013.71,248,5.46,5.04,-85,1
1700232373,2023-11-17 15:46,97.09,983.92,1013.80,248,5.46,5.04,-85,1
1700232673,2023-11-17 15:51,96.93,984.00,1013.88,248,5.51,5.06,-86,1
1700232973,2023-11-17 15:56,96.06,984.11,1013.99,248,5.41,4.84,-86,1
1700233273,2023-11-17 16:01,95.94,984.19,1014.07,248,5.36,4.77,-85,1
1700233573,2023-11-17 16:06,96.14,984.27,1014.15,248,5.32,4.76,-86,1
1700233873,2023-11-17 16:11,96.31,984.31,1014.19,248,5.32,4.78,-86,1
1700234173,2023-11-17 16:16,96.30,984.37,1014.25,248,5.31,4.77,-86,1
1700234473,2023-11-17 16:21,96.41,984.39,1014.27,248,5.31,4.79,-85,1
1700234773,2023-11-17 16:26,96.55,984.47,1014.35,248,5.26,4.76,-86,1
1700235073,2023-11-17 16:31,96.80,984.54,1014.42,248,5.23,4.77,-86,1
1700235373,2023-11-17 16:36,97.05,984.61,1014.48,248,5.27,4.84,-84,1
1700235673,2023-11-17 16:41,97.10,984.60,1014.48,248,5.25,4.83,-85,1
1700235973,2023-11-17 16:46,97.25,984.67,1014.55,248,5.26,4.86,-85,1
1700236273,2023-11-17 16:51,97.30,984.71,1014.59,248,5.29,4.90,-85,1
1700236573,2023-11-17 16:56,97.30,984.76,1014.64,248,5.27,4.88,-85,1
1700236873,2023-11-17 17:01,97.43,984.79,1014.67,248,5.33,4.96,-85,1
1700237173,2023-11-17 17:06,97.34,984.90,1014.78,248,5.34,4.96,-85,1
1700237473,2023-11-17 17:11,97.20,984.96,1014.84,248,5.29,4.88,-85,1
1700237773,2023-11-17 17:16,97.43,985.07,1014.95,248,5.22,4.85,-85,1
1700238073,2023-11-17 17:21,97.74,985.15,1015.03,248,5.14,4.81,-84,1
1700238680,2023-11-17 17:31,98.41,985.31,1015.19,248,5.16,4.93,-84,1
1700238980,2023-11-17 17:36,97.86,985.34,1015.22,248,5.14,4.83,-83,1
1700239280,2023-11-17 17:41,97.57,985.41,1015.29,248,5.13,4.78,-84,1
1700239580,2023-11-17 17:46,97.32,985.49,1015.37,248,5.10,4.71,-85,1
1700239880,2023-11-17 17:51,97.25,985.49,1015.37,248,5.10,4.70,-85,1
1700240180,2023-11-17 17:56,96.88,985.51,1015.39,248,5.08,4.63,-84,1
1700240480,2023-11-17 18:01,96.52,985.54,1015.42,248,5.03,4.53,-84,1
1700240780,2023-11-17 18:06,96.41,985.63,1015.51,248,4.98,4.46,-84,1
1700241080,2023-11-17 18:11,96.22,985.66,1015.54,248,4.91,4.36,-84,1
1700241380,2023-11-17 18:16,96.40,985.68,1015.56,248,4.88,4.36,-85,1
1700241680,2023-11-17 18:21,96.54,985.72,1015.60,248,4.96,4.46,-84,1
1700242280,2023-11-17 18:31,95.72,985.84,1015.72,248,4.89,4.27,-84,1
1700242580,2023-11-17 18:36,95.54,985.88,1015.76,248,4.82,4.17,-83,1
1700242880,2023-11-17 18:41,95.25,985.95,1015.83,248,4.82,4.13,-84,1
1700243180,2023-11-17 18:46,95.06,986.00,1015.88,248,4.77,4.05,-86,1
1700243480,2023-11-17 18:51,94.92,986.05,1015.93,248,4.72,3.98,-84,1
1700243780,2023-11-17 18:56,94.68,986.09,1015.97,248,4.62,3.84,-85,1
1700244081,2023-11-17 19:01,94.39,986.07,1015.95,248,4.53,3.71,-84,1
1700244381,2023-11-17 19:06,94.29,986.07,1015.95,248,4.51,3.67,-84,1
1700244681,2023-11-17 19:11,94.16,986.11,1015.98,248,4.47,3.62,-84,1
1700244981,2023-11-17 19:16,94.04,986.17,1016.05,248,4.42,3.55,-86,1
1700245281,2023-11-17 19:21,94.13,986.22,1016.10,248,4.30,3.44,-84,1
1700245581,2023-11-17 19:26,94.21,986.30,1016.18,248,4.30,3.45,-85,1
1700245881,2023-11-17 19:31,94.21,986.36,1016.24,248,4.28,3.43,-84,1
1700246181,2023-11-17 19:36,94.30,986.38,1016.26,248,4.26,3.43,-84,1
1700246481,2023-11-17 19:41,94.20,986.38,1016.25,248,4.27,3.42,-84,1
1700246781,2023-11-17 19:46,94.14,986.36,1016.24,248,4.21,3.35,-85,1
1700247081,2023-11-17 19:51,94.24,986.43,1016.31,248,4.17,3.33,-85,1
1700247381,2023-11-17 19:56,94.38,986.48,1016.36,248,4.20,3.38,-85,1
1700247681,2023-11-17 20:01,94.20,986.45,1016.33,248,4.17,3.32,-85,1
1700247981,2023-11-17 20:06,94.14,986.45,1016.33,248,4.13,3.27,-84,1
1700248281,2023-11-17 20:11,94.55,986.51,1016.39,248,4.16,3.37,-85,1
1700248581,2023-11-17 20:16,94.64,986.51,1016.39,248,4.20,3.42,-85,1
1700248881,2023-11-17 20:21,94.42,986.58,1016.46,248,4.16,3.35,-85,1
1700249487,2023-11-17 20:31,94.58,986.62,1016.50,248,4.11,3.32,-85,1
1700249787,2023-11-17 20:36,94.62,986.69,1016.57,248,4.14,3.36,-85,1
1700250088,2023-11-17 20:41,94.63,986.77,1016.64,248,4.18,3.40,-86,1
1700250388,2023-11-17 20:46,94.26,986.79,1016.67,248,4.15,3.31,-85,1
1700250688,2023-11-17 20:51,94.22,986.83,1016.71,248,4.19,3.35,-85,1
1700250988,2023-11-17 20:56,94.14,986.85,1016.73,248,4.16,3.30,-86,1
1700251288,2023-11-17 21:01,94.01,986.80,1016.68,248,4.16,3.28,-85,1
1700251588,2023-11-17 21:06,94.07,986.80,1016.68,248,4.12,3.25,-85,1
1700251888,2023-11-17 21:11,94.02,986.79,1016.67,248,4.06,3.19,-85,1
1700252188,2023-11-17 21:16,94.11,986.76,1016.64,248,4.07,3.21,-85,1
1700252488,2023-11-17 21:21,94.10,986.72,1016.60,248,4.09,3.23,-85,1
1700252788,2023-11-17 21:26,94.03,986.76,1016.64,248,4.09,3.22,-85,1
1700253088,2023-11-17 21:31,94.00,986.77,1016.65,248,4.07,3.19,-85,1
1700253388,2023-11-17 21:36,93.93,986.80,1016.68,248,4.05,3.16,-85,1
1700253688,2023-11-17 21:41,94.04,986.81,1016.69,248,4.04,3.17,-85,1
1700253988,2023-11-17 21:46,94.23,986.83,1016.71,248,4.07,3.23,-85,1
1700254288,2023-11-17 21:51,94.05,986.87,1016.75,248,4.03,3.16,-85,1
1700254588,2023-11-17 21:56,94.38,986.94,1016.82,248,3.93,3.11,-85,1
1700254888,2023-11-17 22:01,94.35,987.01,1016.89,248,4.01,3.19,-86,1
1700255188,2023-11-17 22:06,94.47,987.05,1016.93,248,4.03,3.22,-85,1
1700255489,2023-11-17 22:11,94.46,987.10,1016.98,248,4.06,3.25,-86,1
1700255789,2023-11-17 22:16,94.40,987.07,1016.95,248,4.10,3.28,-85,1
1700256089,2023-11-17 22:21,94.45,987.06,1016.94,248,4.10,3.29,-85,1
1700256389,2023-11-17 22:26,94.44,987.09,1016.97,248,4.10,3.29,-85,1
1700256689,2023-11-17 22:31,94.55,987.11,1016.99,248,4.05,3.26,-86,1
1700256989,2023-11-17 22:36,94.52,987.11,1016.99,248,4.05,3.25,-87,1
1700257289,2023-11-17 22:41,94.48,987.19,1017.07,248,4.07,3.27,-85,1
1700257589,2023-11-17 22:46,94.46,987.22,1017.10,248,4.08,3.27,-85,1
1700257889,2023-11-17 22:51,94.37,987.25,1017.13,248,4.03,3.21,-87,1
1700258189,2023-11-17 22:56,94.51,987.26,1017.14,248,4.02,3.22,-86,1
1700258489,2023-11-17 23:01,94.54,987.31,1017.19,248,4.00,3.20,-85,1
1700258789,2023-11-17 23:06,94.57,987.38,1017.26,248,4.09,3.30,-86,1
1700259089,2023-11-17 23:11,94.32,987.40,1017.27,248,4.07,3.24,-85,1
1700259389,2023-11-17 23:16,94.39,987.40,1017.28,248,4.07,3.25,-86,1
1700259689,2023-11-17 23:21,94.59,987.47,1017.35,248,4.04,3.25,-86,1
1700259990,2023-11-17 23:26,94.81,987.49,1017.37,248,4.07,3.32,-85,1
1700260290,2023-11-17 23:31,94.89,987.58,1017.46,248,4.08,3.34,-84,1
1700260590,2023-11-17 23:36,95.01,987.64,1017.52,248,4.01,3.28,-85,1
1700260890,2023-11-17 23:41,95.46,987.62,1017.50,248,4.00,3.34,-86,1
1700261190,2023-11-17 23:46,95.71,987.63,1017.50,248,4.09,3.47,-85,1
1700261490,2023-11-17 23:51,95.76,987.68,1017.56,248,4.17,3.56,-85,1
1700261790,2023-11-17 23:56,95.83,987.75,1017.63,248,4.21,3.61,-85,1