1700262090,2023-11-18 00:01,95.82,987.71,1017.59,248,4.23,3.62,-85,1
1700262390,2023-11-18 00:06,95.64,987.75,1017.63,248,4.30,3.67,-85,1
1700262690,2023-11-18 00:11,95.58,987.80,1017.68,248,4.23,3.59,-85,1
1700262990,2023-11-18 00:16,95.55,987.79,1017.67,248,4.20,3.55,-86,1
1700263290,2023-11-18 00:21,95.64,987.81,1017.69,248,4.24,3.61,-85,1
1700264502,2023-11-18 00:41,95.75,987.79,1017.67,248,4.18,3.56,-85,1
1700264802,2023-11-18 00:46,95.75,987.77,1017.65,248,4.24,3.62,-83,1
1700265102,2023-11-18 00:51,95.59,987.79,1017.67,248,4.27,3.63,-83,1
1700265402,2023-11-18 00:56,95.54,987.76,1017.64,248,4.26,3.61,-84,1
1700265703,2023-11-18 01:01,95.49,987.80,1017.68,248,4.18,3.52,-83,1
1700266003,2023-11-18 01:06,95.54,987.83,1017.71,248,4.16,3.51,-84,1
1700266303,2023-11-18 01:11,95.47,987.80,1017.68,248,4.20,3.54,-83,1
1700266603,2023-11-18 01:16,95.33,987.90,1017.77,248,4.21,3.53,-83,1
1700266903,2023-11-18 01:21,95.23,987.94,1017.82,248,4.20,3.51,-85,1
1700267203,2023-11-18 01:26,95.20,987.98,1017.86,248,4.18,3.48,-85,1
1700267503,2023-11-18 01:31,95.31,988.05,1017.93,248,4.20,3.52,-85,1
1700267803,2023-11-18 01:36,95.42,988.10,1017.98,248,4.22,3.56,-85,1
1700268103,2023-11-18 01:41,95.44,988.13,1018.01,248,4.22,3.56,-85,1
1700268403,2023-11-18 01:46,95.41,988.15,1018.03,248,4.18,3.51,-85,1
1700268703,2023-11-18 01:51,95.53,988.13,1018.00,248,4.19,3.54,-83,1
1700269003,2023-11-18 01:56,95.70,988.14,1018.02,248,4.19,3.57,-84,1
1700269303,2023-11-18 02:01,95.68,988.17,1018.05,248,4.20,3.57,-84,1
1700269603,2023-11-18 02:06,95.36,988.14,1018.02,248,4.19,3.52,-86,1
1700269903,2023-11-18 02:11,94.57,988.14,1018.02,248,4.15,3.36,-84,1
1700270203,2023-11-18 02:16,94.08,988.15,1018.03,248,4.07,3.20,-83,1
1700270503,2023-11-18 02:21,93.85,988.17,1018.05,248,4.04,3.14,-84,1
1700270804,2023-11-18 02:26,93.81,988.14,1018.02,248,4.04,3.14,-85,1
1700271104,2023-11-18 02:31,93.36,988.12,1018.00,248,4.03,3.06,-84,1
1700271404,2023-11-18 02:36,93.11,988.13,1018.01,248,3.99,2.98,-86,1
1700271704,2023-11-18 02:41,92.96,988.08,1017.96,248,3.96,2.93,-86,1
1700272004,2023-11-18 02:46,92.70,988.12,1018.00,248,3.94,2.87,-85,1
1700272304,2023-11-18 02:51,92.46,988.17,1018.05,248,3.86,2.75,-84,1
1700272604,2023-11-18 02:56,92.63,988.14,1018.02,248,3.82,2.74,-85,1
1700272904,2023-11-18 03:01,92.63,988.20,1018.08,248,3.77,2.69,-85,1
1700273204,2023-11-18 03:06,92.46,988.24,1018.12,248,3.77,2.66,-86,1
1700273504,2023-11-18 03:11,92.40,988.23,1018.11,248,3.75,2.63,-85,1
1700273804,2023-11-18 03:16,92.31,988.20,1018.08,248,3.75,2.62,-85,1
1700274104,2023-11-18 03:21,92.24,988.20,1018.08,248,3.75,2.61,-86,1
1700274404,2023-11-18 03:26,92.20,988.21,1018.09,248,3.74,2.59,-85,1
1700274704,2023-11-18 03:31,92.52,988.22,1018.10,248,3.72,2.62,-84,1
1700275004,2023-11-18 03:36,92.42,988.27,1018.15,248,3.73,2.62,-84,1
1700275304,2023-11-18 03:41,92.37,988.35,1018.23,248,3.75,2.63,-84,1
1700275604,2023-11-18 03:46,92.51,988.43,1018.31,248,3.78,2.68,-84,1
1700275904,2023-11-18 03:51,92.81,988.47,1018.35,248,3.75,2.70,-85,1
1700276204,2023-11-18 03:56,93.08,988.50,1018.38,248,3.77,2.76,-84,1
1700276505,2023-11-18 04:01,92.84,988.48,1018.36,248,3.83,2.78,-84,1
1700276805,2023-11-18 04:06,92.63,988.55,1018.43,248,3.80,2.72,-83,1
1700277105,2023-11-18 04:11,92.62,988.58,1018.46,248,3.82,2.74,-84,1
1700277405,2023-11-18 04:16,92.68,988.72,1018.60,248,3.78,2.71,-84,1
1700277705,2023-11-18 04:21,92.79,988.75,1018.63,248,3.83,2.77,-86,1
1700278311,2023-11-18 04:31,92.40,988.83,1018.71,248,3.76,2.64,-85,1
1700278611,2023-11-18 04:36,92.27,988.80,1018.68,248,3.77,2.63,-85,1
1700278911,2023-11-18 04:41,91.89,988.75,1018.63,248,3.73,2.54,-84,1
1700279211,2023-11-18 04:46,91.84,988.77,1018.65,248,3.70,2.50,-84,1
1700279511,2023-11-18 04:51,91.77,988.88,1018.76,248,3.71,2.50,-84,1
1700279811,2023-11-18 04:56,91.64,988.91,1018.79,248,3.72,2.49,-84,1
1700280111,2023-11-18 05:01,91.49,988.97,1018.85,248,3.70,2.44,-84,1
1700280411,2023-11-18 05:06,91.59,989.04,1018.92,248,3.70,2.46,-85,1
1700280711,2023-11-18 05:11,91.76,989.11,1018.99,248,3.68,2.47,-85,1
1700281011,2023-11-18 05:16,91.62,989.12,1019.00,248,3.63,2.40,-85,1
1700281311,2023-11-18 05:21,91.44,989.17,1019.05,248,3.60,2.34,-85,1
1700281611,2023-11-18 05:26,91.38,989.18,1019.06,248,3.57,2.30,-85,1
1700281911,2023-11-18 05:31,91.40,989.21,1019.09,248,3.59,2.32,-85,1
1700282211,2023-11-18 05:36,91.30,989.15,1019.03,248,3.56,2.28,-85,1
1700282512,2023-11-18 05:41,91.32,989.15,1019.03,248,3.48,2.20,-85,1
1700282812,2023-11-18 05:46,91.56,989.19,1019.07,248,3.44,2.20,-85,1
1700283112,2023-11-18 05:51,91.31,989.26,1019.14,248,3.47,2.19,-85,1
1700283412,2023-11-18 05:56,91.22,989.27,1019.15,248,3.47,2.18,-85,1
1700283712,2023-11-18 06:01,91.22,989.23,1019.11,248,3.42,2.13,-85,1
1700284012,2023-11-18 06:06,91.28,989.29,1019.17,248,3.44,2.15,-85,1
1700284312,2023-11-18 06:11,90.94,989.35,1019.23,248,3.41,2.07,-85,1
1700284612,2023-11-18 06:16,90.69,989.43,1019.31,248,3.35,1.97,-85,1
1700284912,2023-11-18 06:21,90.64,989.52,1019.40,248,3.34,1.96,-86,1
1700285212,2023-11-18 06:26,90.25,989.52,1019.40,248,3.24,1.80,-86,1
1700285512,2023-11-18 06:31,90.11,989.61,1019.49,248,3.14,1.68,-85,1
1700285812,2023-11-18 06:36,90.02,989.69,1019.57,248,3.07,1.59,-86,1
1700286112,2023-11-18 06:41,90.16,989.69,1019.57,248,3.05,1.60,-85,1
1700286412,2023-11-18 06:46,90.30,989.67,1019.55,248,3.00,1.57,-85,1
1700286712,2023-11-18 06:51,90.43,989.75,1019.63,248,3.04,1.63,-85,1
1700287012,2023-11-18 06:56,90.33,989.78,1019.66,248,3.05,1.62,-84,1
1700287312,2023-11-18 07:01,90.37,989.87,1019.75,248,2.99,1.57,-84,1
1700287612,2023-11-18 07:06,90.39,989.88,1019.76,248,2.95,1.53,-85,1
1700287912,2023-11-18 07:11,90.56,989.93,1019.81,248,2.97,1.58,-84,1
1700288213,2023-11-18 07:16,90.46,990.07,1019.95,248,2.98,1.57,-85,1
1700288513,2023-11-18 07:21,90.33,990.11,1019.99,248,2.96,1.53,-85,1
1700288813,2023-11-18 07:26,90.13,990.18,1020.06,248,2.91,1.45,-86,1
1700289113,2023-11-18 07:31,90.13,990.23,1020.11,248,2.84,1.38,-85,1
1700289413,2023-11-18 07:36,90.05,990.32,1020.20,248,2.83,1.36,-85,1
1700289713,2023-11-18 07:41,90.08,990.35,1020.23,248,2.83,1.37,-85,1
1700290013,2023-11-18 07:46,89.78,990.40,1020.28,248,2.84,1.33,-85,1
1700290313,2023-11-18 07:51,90.10,990.48,1020.36,248,2.80,1.34,-85,1
1700290613,2023-11-18 07:56,89.93,990.50,1020.38,248,2.81,1.32,-85,1
1700290913,2023-11-18 08:01,90.02,990.52,1020.40,248,2.74,1.27,-85,1
1700291213,2023-11-18 08:06,89.77,990.61,1020.49,248,2.74,1.23,-86,1
1700291513,2023-11-18 08:11,89.99,990.67,1020.55,248,2.68,1.20,-85,1
1700291813,2023-11-18 08:16,90.22,990.74,1020.62,248,2.69,1.25,-86,1
1700292113,2023-11-18 08:21,90.34,990.77,1020.64,248,2.69,1.27,-86,1
1700292413,2023-11-18 08:26,90.33,990.81,1020.69,248,2.77,1.34,-85,1
1700292713,2023-11-18 08:31,90.20,990.89,1020.77,248,2.83,1.38,-86,1
1700293014,2023-11-18 08:36,89.75,990.90,1020.78,248,2.81,1.30,-85,1
1700293314,2023-11-18 08:41,89.41,990.93,1020.81,248,2.78,1.21,-85,1
1700293614,2023-11-18 08:46,89.20,990.96,1020.84,248,2.78,1.18,-86,1
1700293914,2023-11-18 08:51,89.14,991.07,1020.95,248,2.70,1.09,-85,1
1700294214,2023-11-18 08:56,89.07,991.08,1020.96,248,2.75,1.13,-85,1
1700294514,2023-11-18 09:01,89.15,991.07,1020.95,248,2.90,1.29,-86,1
1700294814,2023-11-18 09:06,88.50,991.22,1021.10,248,2.90,1.19,-85,1
1700295114,2023-11-18 09:11,88.96,991.30,1021.18,248,2.85,1.21,-85,1
1700295414,2023-11-18 09:16,89.47,991.37,1021.25,248,2.84,1.28,-85,1
1700295714,2023-11-18 09:21,89.55,991.39,1021.27,248,2.78,1.23,-85,1
1700296320,2023-11-18 09:32,89.77,991.37,1021.25,248,2.75,1.24,-85,1
1700296620,2023-11-18 09:37,89.77,991.35,1021.23,248,2.70,1.19,-85,1
1700296920,2023-11-18 09:42,89.83,991.47,1021.35,248,2.75,1.25,-84,1
1700297220,2023-11-18 09:47,89.24,991.50,1021.38,248,2.78,1.19,-85,1
1700297520,2023-11-18 09:52,89.53,991.60,1021.48,248,2.89,1.34,-85,1
1700297820,2023-11-18 09:57,89.31,991.71,1021.59,248,2.93,1.35,-86,1
1700298120,2023-11-18 10:02,89.27,991.67,1021.55,248,2.84,1.25,-85,1
1700298420,2023-11-18 10:07,89.64,991.79,1021.67,248,2.89,1.36,-86,1
1700298720,2023-11-18 10:12,89.43,991.81,1021.69,248,3.01,1.44,-85,1
1700299020,2023-11-18 10:17,89.11,991.82,1021.70,248,2.99,1.37,-85,1
1700299320,2023-11-18 10:22,89.11,991.91,1021.79,248,3.01,1.39,-85,1
1700299621,2023-11-18 10:27,88.54,991.86,1021.74,248,3.00,1.29,-85,1
1700299921,2023-11-18 10:32,88.20,991.84,1021.72,248,2.94,1.18,-86,1
1700300221,2023-11-18 10:37,87.92,991.94,1021.82,248,2.92,1.12,-85,1
1700300521,2023-11-18 10:42,87.49,992.01,1021.89,248,2.92,1.05,-86,1
1700300821,2023-11-18 10:47,87.27,992.01,1021.89,248,2.88,0.97,-85,1
1700301121,2023-11-18 10:52,86.86,991.98,1021.86,248,2.83,0.86,-85,1
1700301421,2023-11-18 10:57,86.94,992.10,1021.98,248,2.84,0.88,-86,1
1700301721,2023-11-18 11:02,86.42,992.16,1022.04,248,2.79,0.75,-85,1
1700302021,2023-11-18 11:07,86.95,992.13,1022.01,248,2.82,0.86,-86,1
1700302321,2023-11-18 11:12,87.20,992.16,1022.04,248,2.86,0.94,-85,1
1700302621,2023-11-18 11:17,87.42,992.25,1022.12,248,2.88,1.00,-85,1
1700302921,2023-11-18 11:22,87.39,992.25,1022.13,248,2.94,1.05,-86,1
1700303521,2023-11-18 11:32,87.51,992.27,1022.15,248,3.01,1.14,-86,1
1700303821,2023-11-18 11:37,87.30,992.31,1022.19,248,2.97,1.07,-85,1
1700304121,2023-11-18 11:42,87.29,992.41,1022.29,248,2.97,1.07,-87,1
1700304421,2023-11-18 11:47,87.04,992.46,1022.34,248,2.96,1.02,-85,1
1700304721,2023-11-18 11:52,86.69,992.57,1022.45,248,2.98,0.98,-85,1
1700305022,2023-11-18 11:57,86.78,992.70,1022.58,248,2.97,0.98,-86,1
1700305322,2023-11-18 12:02,87.00,992.81,1022.69,248,2.95,1.00,-85,1
1700305622,2023-11-18 12:07,87.24,992.89,1022.77,248,2.94,1.03,-85,1
1700305922,2023-11-18 12:12,86.80,992.83,1022.71,248,2.93,0.95,-86,1
1700306222,2023-11-18 12:17,87.02,992.86,1022.74,248,2.83,0.89,-85,1
1700306522,2023-11-18 12:22,86.74,992.88,1022.76,248,2.74,0.75,-85,1
1700306822,2023-11-18 12:27,86.24,992.88,1022.76,248,2.69,0.62,-86,1
1700307122,2023-11-18 12:32,86.58,992.91,1022.79,248,2.74,0.73,-85,1
1700307422,2023-11-18 12:37,86.53,993.08,1022.96,248,2.85,0.83,-86,1
1700307722,2023-11-18 12:42,86.27,993.15,1023.03,248,2.88,0.82,-86,1
1700308022,2023-11-18 12:47,86.38,993.20,1023.08,248,2.92,0.87,-86,1
1700308322,2023-11-18 12:52,86.64,993.27,1023.15,248,2.94,0.93,-86,1
1700308622,2023-11-18 12:57,86.11,993.33,1023.21,248,2.84,0.75,-86,1
1700308922,2023-11-18 13:02,86.42,993.44,1023.32,248,2.84,0.80,-86,1
1700309222,2023-11-18 13:07,86.84,993.48,1023.36,248,2.89,0.92,-86,1
1700309522,2023-11-18 13:12,87.12,993.58,1023.46,248,2.84,0.91,-86,1
1700309822,2023-11-18 13:17,87.43,993.61,1023.49,248,2.81,0.93,-86,1
1700310122,2023-11-18 13:22,87.65,993.56,1023.44,248,2.77,0.93,-86,1
1700310422,2023-11-18 13:27,87.90,993.58,1023.46,248,2.73,0.93,-86,1
1700310723,2023-11-18 13:32,87.73,993.60,1023.48,248,2.68,0.85,-86,1
1700311023,2023-11-18 13:37,87.55,993.68,1023.56,248,2.63,0.77,-85,1
1700311323,2023-11-18 13:42,87.71,993.73,1023.61,248,2.63,0.80,-85,1
1700311623,2023-11-18 13:47,87.80,993.74,1023.62,248,2.62,0.80,-84,1
1700311923,2023-11-18 13:52,87.92,993.84,1023.72,248,2.67,0.87,-85,1
1700312223,2023-11-18 13:57,87.94,993.90,1023.78,248,2.70,0.90,-85,1
1700312523,2023-11-18 14:02,88.52,993.90,1023.78,248,2.71,1.00,-85,1
1700312823,2023-11-18 14:07,88.72,993.93,1023.81,248,2.65,0.98,-85,1
1700313123,2023-11-18 14:12,88.68,993.96,1023.84,248,2.53,0.85,-85,1
1700313423,2023-11-18 14:17,88.97,994.13,1024.01,248,2.57,0.94,-86,1
1700313723,2023-11-18 14:22,89.22,994.19,1024.07,248,2.57,0.97,-85,1
1700314023,2023-11-18 14:27,89.25,994.27,1024.15,248,2.61,1.02,-86,1
1700314323,2023-11-18 14:32,89.12,994.33,1024.21,248,2.64,1.03,-85,1
1700314623,2023-11-18 14:37,88.62,994.43,1024.31,248,2.63,0.94,-85,1
1700314923,2023-11-18 14:42,88.29,994.47,1024.35,248,2.58,0.84,-85,1
1700315223,2023-11-18 14:47,88.31,994.47,1024.35,248,2.53,0.79,-86,1
1700315523,2023-11-18 14:52,88.52,994.61,1024.49,248,2.51,0.81,-85,1
1700315823,2023-11-18 14:57,88.80,994.64,1024.52,248,2.51,0.85,-85,1
1700316123,2023-11-18 15:02,88.56,994.66,1024.54,248,2.52,0.82,-85,1
1700316423,2023-11-18 15:07,88.58,994.64,1024.52,248,2.52,0.83,-85,1
1700316723,2023-11-18 15:12,88.01,994.68,1024.56,248,2.50,0.72,-85,1
1700317023,2023-11-18 15:17,87.78,994.72,1024.60,248,2.48,0.66,-85,1
1700317324,2023-11-18 15:22,87.48,994.80,1024.68,248,2.43,0.56,-85,1
1700317930,2023-11-18 15:32,87.95,994.86,1024.74,248,2.44,0.65,-85,1
1700318230,2023-11-18 15:37,88.14,994.85,1024.73,248,2.47,0.71,-85,1
1700318530,2023-11-18 15:42,88.22,994.88,1024.76,248,2.49,0.74,-85,1
1700318830,2023-11-18 15:47,88.40,994.94,1024.82,248,2.45,0.73,-85,1
1700319130,2023-11-18 15:52,88.04,994.94,1024.82,248,2.42,0.64,-85,1
1700319430,2023-11-18 15:57,88.02,994.97,1024.85,248,2.41,0.63,-85,1
1700319730,2023-11-18 16:02,87.86,994.98,1024.86,248,2.43,0.62,-86,1
1700320030,2023-11-18 16:07,87.85,995.03,1024.91,248,2.39,0.58,-86,1
1700320330,2023-11-18 16:12,87.94,995.08,1024.96,248,2.38,0.59,-86,1
1700320630,2023-11-18 16:17,87.88,995.09,1024.97,248,2.37,0.57,-86,1
1700320930,2023-11-18 16:22,87.90,995.17,1025.05,248,2.31,0.51,-86,1
1700321230,2023-11-18 16:27,88.07,995.21,1025.09,248,2.36,0.59,-86,1
1700321530,2023-11-18 16:32,88.29,995.30,1025.18,248,2.35,0.61,-86,1
1700321830,2023-11-18 16:37,88.53,995.41,1025.29,248,2.30,0.60,-86,1
1700322130,2023-11-18 16:42,88.40,995.44,1025.32,248,2.24,0.52,-86,1
1700322430,2023-11-18 16:47,88.31,995.42,1025.30,248,2.31,0.58,-85,1
1700322730,2023-11-18 16:52,88.13,995.44,1025.32,248,2.31,0.55,-86,1
1700323030,2023-11-18 16:57,88.27,995.51,1025.39,248,2.29,0.55,-86,1
1700323331,2023-11-18 17:02,88.42,995.48,1025.36,248,2.34,0.62,-84,1
1700323631,2023-11-18 17:07,87.86,995.43,1025.31,248,2.33,0.53,-85,1
1700323931,2023-11-18 17:12,87.69,995.56,1025.44,248,2.38,0.55,-86,1
1700324231,2023-11-18 17:17,87.90,995.65,1025.53,248,2.30,0.50,-86,1
1700324531,2023-11-18 17:22,87.87,995.59,1025.47,248,2.30,0.50,-86,1
1700324831,2023-11-18 17:27,87.77,995.65,1025.53,248,2.36,0.54,-86,1
1700325131,2023-11-18 17:32,87.91,995.74,1025.62,248,2.40,0.60,-86,1
1700325431,2023-11-18 17:37,87.86,995.74,1025.62,248,2.40,0.60,-86,1
1700325731,2023-11-18 17:42,87.81,995.65,1025.53,248,2.39,0.58,-86,1
1700326031,2023-11-18 17:47,87.80,995.66,1025.54,248,2.34,0.53,-86,1
1700326331,2023-11-18 17:52,87.63,995.65,1025.53,248,2.23,0.39,-86,1
1700326631,2023-11-18 17:57,87.51,995.58,1025.46,248,2.24,0.38,-85,1
1700326931,2023-11-18 18:02,87.31,995.63,1025.51,248,2.24,0.35,-84,1
1700327231,2023-11-18 18:07,87.18,995.51,1025.39,248,2.25,0.34,-85,1
1700327531,2023-11-18 18:12,87.03,995.49,1025.36,248,2.22,0.29,-86,1
1700327831,2023-11-18 18:17,87.00,995.48,1025.36,248,2.18,0.24,-86,1
1700328131,2023-11-18 18:22,86.79,995.55,1025.43,248,2.17,0.20,-85,1
1700328432,2023-11-18 18:27,86.82,995.61,1025.48,248,2.11,0.14,-86,1
1700328732,2023-11-18 18:32,86.86,995.63,1025.51,248,2.13,0.17,-85,1
1700329032,2023-11-18 18:37,86.59,995.72,1025.60,248,2.07,0.07,-86,1
1700329332,2023-11-18 18:42,87.25,995.74,1025.62,248,2.13,0.23,-85,1
1700329632,2023-11-18 18:47,87.60,995.75,1025.63,248,2.05,0.21,-86,1
1700329932,2023-11-18 18:52,87.85,995.85,1025.73,248,2.12,0.32,-86,1
1700330232,2023-11-18 18:57,88.24,995.83,1025.71,248,2.15,0.41,-85,1
1700330532,2023-11-18 19:02,88.40,995.79,1025.67,248,2.15,0.43,-86,1
1700330832,2023-11-18 19:07,87.87,995.75,1025.63,248,2.22,0.42,-85,1
1700331132,2023-11-18 19:12,87.71,995.75,1025.63,248,2.20,0.37,-86,1
1700331432,2023-11-18 19:17,88.20,995.88,1025.76,248,2.19,0.44,-86,1
1700331732,2023-11-18 19:22,88.46,995.78,1025.66,248,2.18,0.47,-86,1
1700332338,2023-11-18 19:32,88.12,995.87,1025.75,248,2.26,0.50,-87,1
1700332638,2023-11-18 19:37,87.84,995.78,1025.66,248,2.29,0.48,-86,1
1700332938,2023-11-18 19:42,87.70,995.82,1025.70,248,2.34,0.51,-86,1
1700333238,2023-11-18 19:47,87.54,995.90,1025.78,248,2.36,0.50,-86,1
1700333538,2023-11-18 19:52,87.28,996.08,1025.96,248,2.28,0.38,-86,1
1700333838,2023-11-18 19:57,87.96,996.09,1025.97,248,2.16,0.37,-86,1
1700334138,2023-11-18 20:02,88.24,996.00,1025.88,248,2.24,0.50,-86,1
1700334438,2023-11-18 20:07,87.84,995.92,1025.80,248,2.30,0.49,-87,1
1700334739,2023-11-18 20:12,87.83,995.82,1025.70,248,2.27,0.46,-86,1
1700335039,2023-11-18 20:17,87.78,995.90,1025.78,248,2.25,0.43,-86,1
1700335339,2023-11-18 20:22,88.03,995.94,1025.82,248,2.23,0.45,-85,1
1700335639,2023-11-18 20:27,88.20,995.91,1025.79,248,2.20,0.45,-86,1
1700335939,2023-11-18 20:32,88.07,995.79,1025.67,248,2.31,0.54,-86,1
1700336239,2023-11-18 20:37,87.85,995.79,1025.67,248,2.38,0.57,-86,1
1700336539,2023-11-18 20:42,87.83,995.61,1025.49,248,2.31,0.50,-85,1
1700336839,2023-11-18 20:47,87.61,995.50,1025.38,248,2.33,0.49,-85,1
1700337139,2023-11-18 20:52,87.52,995.52,1025.40,248,2.26,0.40,-86,1
1700337439,2023-11-18 20:57,87.68,995.49,1025.37,248,2.23,0.40,-86,1
1700337739,2023-11-18 21:02,87.30,995.33,1025.21,248,2.30,0.41,-86,1
1700338039,2023-11-18 21:07,86.91,995.08,1024.96,248,2.30,0.35,-85,1
1700338339,2023-11-18 21:12,86.64,995.16,1025.04,248,2.13,0.14,-87,1
1700338639,2023-11-18 21:17,87.37,995.29,1025.17,248,2.07,0.19,-86,1
1700338939,2023-11-18 21:22,88.12,995.49,1025.37,248,2.12,0.36,-87,1
1700339539,2023-11-18 21:32,88.58,995.22,1025.10,248,2.11,0.42,-86,1
1700339839,2023-11-18 21:37,88.25,995.21,1025.09,248,2.25,0.51,-87,1
1700340140,2023-11-18 21:42,88.31,995.31,1025.19,248,2.28,0.55,-86,1
1700340440,2023-11-18 21:47,88.45,995.15,1025.02,248,2.33,0.62,-88,1
1700340740,2023-11-18 21:52,88.05,995.02,1024.90,248,2.36,0.58,-86,1
1700341040,2023-11-18 21:57,87.48,994.95,1024.83,248,2.38,0.51,-86,1
1700341340,2023-11-18 22:02,87.01,994.89,1024.77,248,2.37,0.43,-86,1
1700341640,2023-11-18 22:07,87.04,994.91,1024.79,248,2.32,0.39,-86,1
1700341940,2023-11-18 22:12,87.15,994.95,1024.83,248,2.36,0.44,-86,1
1700342240,2023-11-18 22:17,87.22,995.12,1025.00,248,2.31,0.40,-87,1
1700342540,2023-11-18 22:22,87.99,995.16,1025.04,248,2.16,0.38,-87,1
1700342840,2023-11-18 22:27,88.37,995.02,1024.90,248,2.28,0.56,-87,1
1700343140,2023-11-18 22:32,88.07,994.91,1024.79,248,2.33,0.56,-87,1
1700343440,2023-11-18 22:37,88.29,994.99,1024.87,248,2.33,0.59,-87,1
1700343740,2023-11-18 22:42,88.59,995.02,1024.90,248,2.21,0.52,-87,1
1700344040,2023-11-18 22:47,88.68,995.11,1024.99,248,2.14,0.47,-87,1
1700344340,2023-11-18 22:52,89.18,995.10,1024.98,248,2.05,0.46,-86,1
1700344640,2023-11-18 22:57,89.63,994.95,1024.83,248,2.01,0.49,-87,1
1700344940,2023-11-18 23:02,89.86,994.89,1024.77,248,2.14,0.65,-86,1
1700345240,2023-11-18 23:07,89.58,994.92,1024.80,248,2.25,0.72,-86,1
1700345540,2023-11-18 23:12,89.26,994.97,1024.85,248,2.36,0.77,-86,1
1700345840,2023-11-18 23:17,88.59,994.84,1024.72,248,2.42,0.73,-86,1
1700346140,2023-11-18 23:22,87.75,994.65,1024.53,248,2.43,0.61,-86,1
1700346441,2023-11-18 23:27,87.01,994.56,1024.44,248,2.42,0.48,-87,1
1700346741,2023-11-18 23:32,86.63,994.59,1024.47,248,2.42,0.42,-87,1
1700347041,2023-11-18 23:37,86.31,994.61,1024.49,248,2.37,0.32,-86,1
1700347341,2023-11-18 23:42,86.45,994.54,1024.42,248,2.30,0.27,-86,1
1700347641,2023-11-18 23:47,86.31,994.57,1024.45,248,2.36,0.31,-86,1
1700347941,2023-11-18 23:52,86.31,994.46,1024.34,248,2.38,0.33,-86,1
1700348241,2023-11-18 23:57,86.34,994.56,1024.44,248,2.31,0.27,-86,1