1700348541,2023-11-19 00:02,86.75,994.43,1024.31,248,2.27,0.29,-87,1
1700348841,2023-11-19 00:07,86.41,994.28,1024.16,248,2.32,0.29,-86,1
1700349141,2023-11-19 00:12,86.05,994.26,1024.14,248,2.32,0.23,-86,1
1700349441,2023-11-19 00:17,85.84,994.23,1024.11,248,2.34,0.21,-87,1
1700349741,2023-11-19 00:22,85.78,994.17,1024.05,248,2.36,0.22,-86,1
1700350948,2023-11-19 00:42,85.76,994.01,1023.89,248,2.21,0.07,-86,1
1700351248,2023-11-19 00:47,86.35,994.04,1023.92,248,2.19,0.15,-85,1
1700351548,2023-11-19 00:52,86.21,994.02,1023.90,248,2.27,0.20,-86,1
1700351848,2023-11-19 00:57,86.02,994.02,1023.90,248,2.27,0.17,-86,1
1700352148,2023-11-19 01:02,86.25,994.01,1023.89,248,2.26,0.20,-86,1
1700352448,2023-11-19 01:07,86.26,993.96,1023.84,248,2.26,0.20,-86,1
1700352748,2023-11-19 01:12,86.35,993.89,1023.77,248,2.20,0.16,-86,1
1700353048,2023-11-19 01:17,86.00,994.01,1023.89,248,2.20,0.10,-86,1
1700353348,2023-11-19 01:22,86.56,993.87,1023.75,248,2.08,0.07,-86,1
1700353648,2023-11-19 01:27,86.97,993.85,1023.73,248,2.04,0.10,-85,1
1700353948,2023-11-19 01:32,86.69,993.93,1023.81,248,2.04,0.05,-85,1
1700354248,2023-11-19 01:37,86.71,993.86,1023.73,248,2.03,0.05,-86,1
1700354548,2023-11-19 01:42,86.89,993.80,1023.68,248,2.14,0.19,-86,1
1700354848,2023-11-19 01:47,86.79,993.67,1023.55,248,2.13,0.16,-86,1
1700355148,2023-11-19 01:52,87.12,993.60,1023.48,248,2.01,0.09,-86,1
1700355448,2023-11-19 01:57,87.49,993.58,1023.46,248,1.99,0.13,-86,1
1700355748,2023-11-19 02:02,87.84,993.58,1023.46,248,1.97,0.17,-86,1
1700356048,2023-11-19 02:07,87.93,993.33,1023.21,248,1.95,0.16,-87,1
1700356348,2023-11-19 02:12,87.91,993.27,1023.15,248,2.02,0.23,-86,1
1700356649,2023-11-19 02:17,87.98,993.11,1022.99,248,2.04,0.26,-85,1
1700356949,2023-11-19 02:22,88.12,993.16,1023.04,248,2.04,0.28,-86,1
1700358467,2023-11-19 02:47,89.46,992.87,1022.75,248,1.98,0.43,-86,1
1700358767,2023-11-19 02:52,89.16,992.83,1022.71,248,1.97,0.37,-86,1
1700359067,2023-11-19 02:57,88.98,992.69,1022.57,248,1.96,0.34,-86,1
1700359367,2023-11-19 03:02,88.88,992.72,1022.60,248,2.01,0.37,-86,1
1700359667,2023-11-19 03:07,89.01,992.73,1022.61,248,2.06,0.44,-86,1
1700359967,2023-11-19 03:12,88.82,992.53,1022.41,248,2.06,0.41,-86,1
1700360267,2023-11-19 03:17,88.80,992.52,1022.40,248,2.09,0.44,-86,1
1700360567,2023-11-19 03:22,88.64,992.47,1022.35,248,2.04,0.36,-86,1
1700360867,2023-11-19 03:27,89.06,992.44,1022.32,248,2.03,0.42,-85,1
1700361168,2023-11-19 03:32,89.13,992.41,1022.29,248,2.04,0.44,-86,1
1700361468,2023-11-19 03:37,89.03,992.38,1022.26,248,2.01,0.39,-86,1
1700361768,2023-11-19 03:42,89.22,992.28,1022.16,248,2.04,0.45,-86,1
1700362068,2023-11-19 03:47,89.16,992.19,1022.07,248,2.07,0.47,-86,1
1700362368,2023-11-19 03:52,89.13,992.17,1022.05,248,2.02,0.42,-86,1
1700362668,2023-11-19 03:57,89.10,992.01,1021.89,248,1.96,0.35,-86,1
1700362968,2023-11-19 04:02,89.15,991.77,1021.65,248,1.95,0.35,-86,1
1700363268,2023-11-19 04:07,89.15,991.60,1021.48,248,1.92,0.32,-86,1
1700363568,2023-11-19 04:12,89.12,991.51,1021.39,248,1.93,0.33,-86,1
1700363868,2023-11-19 04:17,89.07,991.49,1021.37,248,1.91,0.30,-86,1
1700364168,2023-11-19 04:22,89.10,991.24,1021.12,248,1.91,0.31,-86,1
1700364468,2023-11-19 04:27,89.13,991.09,1020.97,248,1.92,0.32,-86,1
1700364768,2023-11-19 04:32,89.29,990.94,1020.82,248,1.94,0.36,-86,1
1700365068,2023-11-19 04:37,89.16,990.90,1020.78,248,2.03,0.43,-86,1
1700365368,2023-11-19 04:42,89.16,990.96,1020.84,248,2.00,0.40,-87,1
1700365668,2023-11-19 04:47,89.15,991.01,1020.89,248,2.04,0.44,-87,1
1700365968,2023-11-19 04:52,89.19,991.03,1020.91,248,2.03,0.44,-87,1
1700366268,2023-11-19 04:57,88.83,990.90,1020.78,248,1.98,0.33,-86,1
1700366568,2023-11-19 05:02,88.75,990.74,1020.62,248,1.88,0.22,-86,1
1700366868,2023-11-19 05:07,88.88,990.52,1020.39,248,1.79,0.15,-86,1
1700367168,2023-11-19 05:12,89.19,990.42,1020.30,248,1.79,0.20,-86,1
1700367468,2023-11-19 05:17,89.14,990.47,1020.34,248,1.80,0.20,-86,1
1700367769,2023-11-19 05:22,89.21,990.35,1020.23,248,1.82,0.23,-86,1
1700368069,2023-11-19 05:27,89.17,990.27,1020.15,248,1.84,0.25,-86,1
1700368369,2023-11-19 05:32,89.17,990.10,1019.98,248,1.83,0.24,-87,1
1700368669,2023-11-19 05:37,88.85,990.04,1019.92,248,1.83,0.19,-86,1
1700368969,2023-11-19 05:42,88.67,989.90,1019.78,248,1.80,0.13,-86,1
1700369269,2023-11-19 05:47,88.69,989.97,1019.84,248,1.82,0.15,-87,1
1700369569,2023-11-19 05:52,88.67,990.00,1019.88,248,1.89,0.22,-86,1
1700369869,2023-11-19 05:57,88.54,989.96,1019.84,248,1.83,0.14,-86,1
1700370169,2023-11-19 06:02,88.41,989.95,1019.83,248,1.81,0.10,-86,1
1700370469,2023-11-19 06:07,88.63,989.86,1019.74,248,1.81,0.13,-86,1
1700370769,2023-11-19 06:12,88.77,989.87,1019.75,248,1.83,0.17,-86,1
1700371069,2023-11-19 06:17,88.79,989.70,1019.58,248,1.84,0.19,-84,1
1700371369,2023-11-19 06:22,88.80,989.62,1019.50,248,1.82,0.17,-85,1
1700371669,2023-11-19 06:27,88.50,989.52,1019.40,248,1.86,0.16,-85,1
1700371969,2023-11-19 06:32,88.37,989.53,1019.41,248,1.82,0.10,-85,1
1700372269,2023-11-19 06:37,88.15,989.50,1019.38,248,1.84,0.09,-85,1
1700372569,2023-11-19 06:42,88.06,989.52,1019.40,248,1.82,0.05,-85,1
1700372869,2023-11-19 06:47,88.02,989.55,1019.43,248,1.82,0.05,-84,1
1700373169,2023-11-19 06:52,87.85,989.60,1019.48,248,1.81,0.01,-85,1
1700373470,2023-11-19 06:57,87.32,989.53,1019.41,248,1.76,-0.12,-85,1
1700373770,2023-11-19 07:02,87.34,989.49,1019.37,248,1.75,-0.13,-86,1
1700374070,2023-11-19 07:07,87.37,989.45,1019.33,248,1.80,-0.07,-85,1
1700374370,2023-11-19 07:12,87.19,989.43,1019.30,248,1.82,-0.08,-85,1
1700374670,2023-11-19 07:17,86.88,989.31,1019.19,248,1.81,-0.14,-84,1
1700374970,2023-11-19 07:22,86.80,989.31,1019.19,248,1.83,-0.13,-86,1
1700375270,2023-11-19 07:27,86.63,989.35,1019.23,248,1.80,-0.19,-86,1
1700375570,2023-11-19 07:32,86.80,989.40,1019.28,248,1.89,-0.08,-87,1
1700375870,2023-11-19 07:37,85.99,989.27,1019.15,248,1.88,-0.21,-85,1
1700376170,2023-11-19 07:42,85.69,989.24,1019.12,248,1.85,-0.29,-87,1
1700376470,2023-11-19 07:47,85.54,989.12,1019.00,248,1.83,-0.33,-86,1
1700376770,2023-11-19 07:52,85.35,989.12,1019.00,248,1.80,-0.39,-86,1
1700377070,2023-11-19 07:57,85.73,989.04,1018.92,248,1.83,-0.31,-85,1
1700377370,2023-11-19 08:02,85.58,989.14,1019.02,248,1.85,-0.31,-85,1
1700377670,2023-11-19 08:07,85.16,988.95,1018.83,248,1.81,-0.42,-85,1
1700377970,2023-11-19 08:12,85.05,988.76,1018.64,248,1.78,-0.46,-86,1
1700378270,2023-11-19 08:17,85.04,988.51,1018.38,248,1.77,-0.48,-86,1
1700378570,2023-11-19 08:22,84.97,988.53,1018.41,248,1.78,-0.48,-86,1
1700378870,2023-11-19 08:27,85.26,988.33,1018.21,248,1.84,-0.37,-86,1
1700379171,2023-11-19 08:32,85.15,988.30,1018.18,248,1.86,-0.37,-84,1
1700379471,2023-11-19 08:37,85.22,988.33,1018.21,248,1.92,-0.30,-86,1
1700379771,2023-11-19 08:42,85.26,988.36,1018.24,248,1.91,-0.30,-86,1
1700380071,2023-11-19 08:47,85.63,988.37,1018.25,248,2.00,-0.15,-86,1
1700380371,2023-11-19 08:52,85.11,988.22,1018.10,248,2.05,-0.19,-86,1
1700380671,2023-11-19 08:57,85.00,988.06,1017.94,248,2.17,-0.09,-86,1
1700380971,2023-11-19 09:02,84.37,988.05,1017.93,248,2.24,-0.12,-86,1
1700381271,2023-11-19 09:07,84.20,988.02,1017.90,248,2.31,-0.08,-84,1
1700381571,2023-11-19 09:12,84.26,987.93,1017.81,248,2.31,-0.07,-84,1
1700381871,2023-11-19 09:17,84.04,987.89,1017.77,248,2.30,-0.12,-84,1
1700382171,2023-11-19 09:22,83.75,987.88,1017.76,248,2.41,-0.06,-85,1
1700382777,2023-11-19 09:32,83.66,987.69,1017.56,248,2.48,-0.00,-85,1
1700383077,2023-11-19 09:37,83.13,987.67,1017.55,248,2.65,0.08,-85,1
1700383377,2023-11-19 09:42,82.87,987.65,1017.53,248,2.91,0.29,-85,1
1700383677,2023-11-19 09:47,81.12,987.53,1017.41,248,3.64,0.71,-85,1
1700383977,2023-11-19 09:52,78.65,987.42,1017.30,248,3.88,0.51,-85,1
1700384277,2023-11-19 09:57,76.83,987.30,1017.18,248,4.27,0.57,-85,1
1700384577,2023-11-19 10:02,75.28,987.23,1017.11,248,4.34,0.35,-85,1
1700384878,2023-11-19 10:07,74.25,987.15,1017.03,248,4.42,0.24,-85,1
1700385178,2023-11-19 10:12,74.98,987.03,1016.91,248,4.15,0.12,-85,1
1700385478,2023-11-19 10:17,76.90,987.04,1016.92,248,3.69,0.02,-85,1
1700385778,2023-11-19 10:22,78.12,987.01,1016.89,248,3.42,-0.03,-85,1
1700386078,2023-11-19 10:27,79.09,986.85,1016.73,248,3.34,0.06,-85,1
1700386378,2023-11-19 10:32,79.44,986.69,1016.57,248,3.21,-0.00,-85,1
1700386678,2023-11-19 10:37,80.06,986.58,1016.46,248,3.17,0.07,-84,1
1700386978,2023-11-19 10:42,79.86,986.41,1016.29,248,3.05,-0.09,-85,1
1700387278,2023-11-19 10:47,80.76,986.28,1016.16,248,3.11,0.13,-84,1
1700387578,2023-11-19 10:52,81.04,986.13,1016.01,248,3.22,0.28,-85,1
1700387878,2023-11-19 10:57,81.00,986.08,1015.96,248,3.10,0.16,-85,1
1700388178,2023-11-19 11:02,81.24,986.14,1016.02,248,3.04,0.14,-85,1
1700388478,2023-11-19 11:07,81.60,986.14,1016.02,248,3.03,0.19,-84,1
1700388778,2023-11-19 11:12,81.75,986.12,1016.00,248,3.03,0.22,-84,1
1700389078,2023-11-19 11:17,81.99,985.96,1015.84,248,3.04,0.27,-85,1
1700389378,2023-11-19 11:22,82.09,985.86,1015.74,248,3.09,0.33,-85,1
1700389678,2023-11-19 11:27,81.73,985.68,1015.56,248,3.12,0.30,-85,1
1700389978,2023-11-19 11:32,81.83,985.50,1015.38,248,3.33,0.52,-85,1
1700390278,2023-11-19 11:37,81.11,985.32,1015.20,248,3.45,0.52,-84,1
1700390579,2023-11-19 11:42,80.71,985.23,1015.11,248,3.55,0.55,-86,1
1700390879,2023-11-19 11:47,80.15,985.17,1015.05,248,3.59,0.49,-85,1
1700391179,2023-11-19 11:52,80.63,985.02,1014.90,248,3.60,0.58,-85,1
1700391479,2023-11-19 11:57,80.04,985.01,1014.89,248,3.73,0.61,-86,1
1700391779,2023-11-19 12:02,79.44,984.86,1014.74,248,3.79,0.56,-84,1
1700392079,2023-11-19 12:07,79.73,984.66,1014.54,248,3.65,0.48,-85,1
1700392379,2023-11-19 12:12,79.73,984.61,1014.49,248,3.59,0.42,-85,1
1700392679,2023-11-19 12:17,80.27,984.40,1014.28,248,3.56,0.48,-84,1
1700392979,2023-11-19 12:22,80.26,984.33,1014.21,248,3.45,0.37,-85,1
1700393279,2023-11-19 12:27,80.31,984.34,1014.22,248,3.29,0.23,-85,1
1700393579,2023-11-19 12:32,81.13,984.25,1014.13,248,3.34,0.42,-85,1
1700393879,2023-11-19 12:37,81.09,984.13,1014.01,248,3.36,0.43,-84,1
1700394179,2023-11-19 12:42,81.54,984.10,1013.98,248,3.35,0.49,-85,1
1700394479,2023-11-19 12:47,81.54,984.08,1013.96,248,3.35,0.49,-84,1
1700394779,2023-11-19 12:52,82.00,984.00,1013.88,248,3.32,0.54,-84,1
1700395079,2023-11-19 12:57,82.13,983.95,1013.83,248,3.37,0.61,-84,1
1700395379,2023-11-19 13:02,82.13,983.88,1013.76,248,3.37,0.61,-84,1
1700395679,2023-11-19 13:07,82.65,983.79,1013.67,248,3.31,0.64,-84,1
1700395980,2023-11-19 13:13,83.99,983.77,1013.65,248,3.20,0.76,-84,1
1700396280,2023-11-19 13:18,85.54,983.75,1013.62,248,3.11,0.92,-84,1
1700396580,2023-11-19 13:23,86.56,983.71,1013.59,248,2.88,0.86,-84,1
1700396880,2023-11-19 13:28,87.83,983.59,1013.47,248,2.70,0.89,-83,1
1700397180,2023-11-19 13:33,88.81,983.52,1013.40,248,2.58,0.92,-82,1
1700397480,2023-11-19 13:38,89.64,983.37,1013.25,248,2.49,0.96,-82,1
1700397780,2023-11-19 13:43,90.25,983.27,1013.15,248,2.39,0.96,-82,1
1700398080,2023-11-19 13:48,90.79,983.17,1013.05,248,2.30,0.95,-84,1
1700398380,2023-11-19 13:53,91.56,982.98,1012.86,248,2.15,0.92,-84,1
1700398680,2023-11-19 13:58,92.36,982.98,1012.86,248,2.02,0.91,-86,1
1700398980,2023-11-19 14:03,92.96,982.97,1012.85,248,2.05,1.03,-86,1
1700399280,2023-11-19 14:08,93.15,982.86,1012.74,248,2.05,1.06,-85,1
1700399581,2023-11-19 14:13,93.39,982.77,1012.65,248,2.02,1.07,-86,1
1700399881,2023-11-19 14:18,93.68,982.68,1012.56,248,1.97,1.06,-87,1
1700400181,2023-11-19 14:23,94.11,982.68,1012.56,248,1.91,1.06,-87,1
1700400481,2023-11-19 14:28,94.57,982.66,1012.54,248,1.89,1.11,-86,1
1700400781,2023-11-19 14:33,94.77,982.58,1012.45,248,1.87,1.12,-85,1
1700401081,2023-11-19 14:38,95.11,982.77,1012.65,248,1.83,1.13,-85,1
1700401381,2023-11-19 14:43,95.27,982.57,1012.45,248,1.78,1.10,-86,1
1700401682,2023-11-19 14:48,95.52,982.63,1012.51,248,1.79,1.15,-86,1
1700401982,2023-11-19 14:53,95.52,982.62,1012.50,248,1.81,1.17,-85,1
1700402282,2023-11-19 14:58,95.59,982.40,1012.28,248,1.79,1.16,-89,1
1700402582,2023-11-19 15:03,95.68,982.10,1011.98,248,1.77,1.15,-85,1
1700402882,2023-11-19 15:08,95.88,982.31,1012.19,248,1.79,1.20,-85,1
1700403182,2023-11-19 15:13,95.94,982.23,1012.11,248,1.79,1.21,-86,1
1700403482,2023-11-19 15:18,96.01,982.32,1012.20,248,1.79,1.22,-85,1
1700403782,2023-11-19 15:23,96.21,982.26,1012.14,248,1.78,1.24,-85,1
1700404082,2023-11-19 15:28,96.29,982.14,1012.02,248,1.78,1.25,-86,1
1700404382,2023-11-19 15:33,96.43,982.00,1011.88,248,1.73,1.22,-84,1
1700404682,2023-11-19 15:38,96.53,981.96,1011.84,248,1.77,1.28,-84,1
1700404982,2023-11-19 15:43,96.66,981.80,1011.68,248,1.79,1.31,-86,1
1700405282,2023-11-19 15:48,96.70,981.80,1011.68,248,1.79,1.32,-85,1
1700405582,2023-11-19 15:53,96.84,981.82,1011.70,248,1.79,1.34,-85,1
1700405882,2023-11-19 15:58,96.84,981.70,1011.58,248,1.80,1.35,-86,1
1700406182,2023-11-19 16:03,96.89,981.71,1011.59,248,1.79,1.35,-87,1
1700406482,2023-11-19 16:08,96.92,981.73,1011.61,248,1.77,1.33,-85,1
1700406782,2023-11-19 16:13,96.99,981.61,1011.49,248,1.77,1.34,-84,1
1700407082,2023-11-19 16:18,97.07,981.68,1011.56,248,1.72,1.30,-87,1
1700407383,2023-11-19 16:23,97.29,981.68,1011.56,248,1.73,1.35,-87,1
1700408283,2023-11-19 16:38,98.13,981.46,1011.33,248,1.68,1.42,-87,1
1700408583,2023-11-19 16:43,98.34,981.46,1011.34,248,1.70,1.47,-88,1
1700408883,2023-11-19 16:48,98.65,981.49,1011.37,248,1.71,1.52,-86,1
1700409183,2023-11-19 16:53,98.89,981.42,1011.29,248,1.76,1.60,-87,1
1700409483,2023-11-19 16:58,99.11,981.42,1011.30,248,1.80,1.67,-87,1
1700409783,2023-11-19 17:03,99.37,981.44,1011.32,248,1.83,1.74,-88,1
1700410083,2023-11-19 17:08,99.49,981.46,1011.34,248,1.84,1.77,-87,1
1700410383,2023-11-19 17:13,99.51,981.36,1011.24,248,1.81,1.74,-86,1
1700410683,2023-11-19 17:18,99.66,981.31,1011.19,248,1.82,1.77,-86,1
1700410983,2023-11-19 17:23,99.80,981.24,1011.12,248,1.80,1.77,-86,1
1700411283,2023-11-19 17:28,100.00,981.23,1011.11,248,1.80,1.80,-85,1
1700411583,2023-11-19 17:33,100.00,981.09,1010.97,248,1.80,1.80,-85,1
1700411883,2023-11-19 17:38,100.00,980.99,1010.87,248,1.78,1.78,-85,1
1700412184,2023-11-19 17:43,100.00,980.94,1010.82,248,1.75,1.75,-86,1
1700412484,2023-11-19 17:48,100.00,980.85,1010.73,248,1.77,1.77,-84,1
1700412784,2023-11-19 17:53,100.00,980.82,1010.70,248,1.78,1.78,-84,1
1700413084,2023-11-19 17:58,100.00,980.80,1010.68,248,1.75,1.75,-87,1
1700413384,2023-11-19 18:03,100.00,980.76,1010.64,248,1.75,1.75,-86,1
1700413684,2023-11-19 18:08,100.00,980.67,1010.55,248,1.77,1.77,-85,1
1700413984,2023-11-19 18:13,100.00,980.60,1010.48,248,1.76,1.76,-86,1
1700414284,2023-11-19 18:18,100.00,980.59,1010.46,248,1.73,1.73,-84,1
1700414584,2023-11-19 18:23,100.00,980.52,1010.40,248,1.75,1.75,-87,1
1700414884,2023-11-19 18:28,100.00,980.54,1010.42,248,1.78,1.78,-86,1
1700415184,2023-11-19 18:33,100.00,980.49,1010.37,248,1.82,1.82,-85,1
1700415484,2023-11-19 18:38,100.00,980.46,1010.34,248,1.82,1.82,-86,1
1700415787,2023-11-19 18:43,100.00,980.54,1010.42,248,1.83,1.83,-85,1
1700416087,2023-11-19 18:48,100.00,980.45,1010.33,248,1.87,1.87,-85,1
1700416387,2023-11-19 18:53,100.00,980.35,1010.23,248,1.87,1.87,-85,1
1700416687,2023-11-19 18:58,100.00,980.20,1010.08,248,1.83,1.83,-89,1
1700416988,2023-11-19 19:03,100.00,980.09,1009.97,248,1.85,1.85,-84,1
1700417288,2023-11-19 19:08,100.00,980.06,1009.94,248,1.86,1.86,-84,1
1700417588,2023-11-19 19:13,100.00,980.05,1009.93,248,1.89,1.89,-84,1
1700417888,2023-11-19 19:18,100.00,979.90,1009.78,248,1.91,1.91,-82,1
1700418188,2023-11-19 19:23,100.00,979.86,1009.74,248,1.92,1.92,-83,1
1700418488,2023-11-19 19:28,100.00,979.94,1009.82,248,1.95,1.95,-83,1
1700418788,2023-11-19 19:33,100.00,979.96,1009.84,248,1.97,1.97,-85,1
1700419088,2023-11-19 19:38,100.00,979.95,1009.83,248,2.01,2.01,-83,1
1700419388,2023-11-19 19:43,100.00,979.93,1009.81,248,2.02,2.02,-84,1
1700419688,2023-11-19 19:48,100.00,979.96,1009.84,248,2.09,2.09,-84,1
1700419988,2023-11-19 19:53,100.00,979.89,1009.77,248,2.10,2.10,-84,1
1700420288,2023-11-19 19:58,100.00,979.92,1009.80,248,2.14,2.14,-84,1
1700420588,2023-11-19 20:03,100.00,979.86,1009.73,248,2.14,2.14,-83,1
1700420889,2023-11-19 20:08,100.00,979.89,1009.77,248,2.19,2.19,-84,1
1700421189,2023-11-19 20:13,100.00,979.84,1009.72,248,2.20,2.20,-85,1
1700421489,2023-11-19 20:18,100.00,979.83,1009.71,248,2.23,2.23,-84,1
1700421789,2023-11-19 20:23,100.00,979.87,1009.75,248,2.24,2.24,-83,1
1700422089,2023-11-19 20:28,100.00,979.71,1009.58,248,2.27,2.27,-84,1
1700422389,2023-11-19 20:33,100.00,979.88,1009.76,248,2.35,2.35,-86,1
1700422689,2023-11-19 20:38,100.00,979.80,1009.68,248,2.37,2.37,-86,1
1700422989,2023-11-19 20:43,100.00,979.84,1009.72,248,2.41,2.41,-85,1
1700423289,2023-11-19 20:48,100.00,979.82,1009.70,248,2.48,2.48,-85,1
1700423589,2023-11-19 20:53,100.00,979.80,1009.68,248,2.50,2.50,-84,1
1700423889,2023-11-19 20:58,100.00,979.73,1009.61,248,2.59,2.59,-86,1
1700424189,2023-11-19 21:03,100.00,979.66,1009.54,248,2.71,2.71,-84,1
1700424489,2023-11-19 21:08,100.00,979.71,1009.59,248,2.82,2.82,-85,1
1700424789,2023-11-19 21:13,100.00,979.64,1009.52,248,2.90,2.90,-87,1
1700425089,2023-11-19 21:18,100.00,979.72,1009.60,248,2.94,2.94,-86,1
1700425389,2023-11-19 21:23,100.00,979.68,1009.56,248,2.96,2.96,-85,1
1700425689,2023-11-19 21:28,100.00,979.68,1009.56,248,3.00,3.00,-87,1
1700425990,2023-11-19 21:33,100.00,979.61,1009.49,248,3.01,3.01,-86,1
1700426290,2023-11-19 21:38,100.00,979.61,1009.49,248,3.02,3.02,-85,1
1700426590,2023-11-19 21:43,100.00,979.61,1009.49,248,3.04,3.04,-85,1
1700426890,2023-11-19 21:48,100.00,979.60,1009.48,248,3.07,3.07,-85,1
1700427190,2023-11-19 21:53,100.00,979.61,1009.49,248,3.09,3.09,-86,1
1700427490,2023-11-19 21:58,100.00,979.58,1009.46,248,3.07,3.07,-86,1
1700427790,2023-11-19 22:03,100.00,979.58,1009.46,248,3.10,3.10,-85,1
1700428090,2023-11-19 22:08,100.00,979.51,1009.39,248,3.15,3.15,-86,1
1700428390,2023-11-19 22:13,100.00,979.45,1009.33,248,3.20,3.20,-85,1
1700428690,2023-11-19 22:18,100.00,979.47,1009.35,248,3.24,3.24,-85,1
1700428990,2023-11-19 22:23,100.00,979.45,1009.33,248,3.29,3.29,-84,1
1700429290,2023-11-19 22:28,100.00,979.45,1009.33,248,3.34,3.34,-85,1
1700429590,2023-11-19 22:33,100.00,979.48,1009.36,248,3.38,3.38,-85,1
1700429890,2023-11-19 22:38,100.00,979.48,1009.36,248,3.39,3.39,-84,1
1700430190,2023-11-19 22:43,100.00,979.50,1009.38,248,3.45,3.45,-86,1
1700430490,2023-11-19 22:48,100.00,979.44,1009.32,248,3.49,3.49,-85,1
1700430790,2023-11-19 22:53,100.00,979.43,1009.31,248,3.51,3.51,-85,1
1700431090,2023-11-19 22:58,100.00,979.43,1009.31,248,3.56,3.56,-85,1
1700431390,2023-11-19 23:03,100.00,979.38,1009.26,248,3.65,3.65,-85,1
1700431690,2023-11-19 23:08,100.00,979.34,1009.22,248,3.78,3.78,-85,1
1700431991,2023-11-19 23:13,100.00,979.36,1009.24,248,3.88,3.88,-87,1
1700432291,2023-11-19 23:18,100.00,979.36,1009.24,248,3.95,3.95,-86,1
1700432591,2023-11-19 23:23,100.00,979.40,1009.28,248,4.01,4.01,-85,1
1700432891,2023-11-19 23:28,100.00,979.42,1009.30,248,4.11,4.11,-84,1
1700433191,2023-11-19 23:33,100.00,979.42,1009.30,248,4.23,4.23,-85,1
1700433491,2023-11-19 23:38,100.00,979.44,1009.32,248,4.31,4.31,-85,1
1700433791,2023-11-19 23:43,100.00,979.46,1009.34,248,4.38,4.38,-85,1
1700434091,2023-11-19 23:48,100.00,979.46,1009.34,248,4.43,4.43,-86,1
1700434391,2023-11-19 23:53,100.00,979.51,1009.39,248,4.46,4.46,-86,1
1700434691,2023-11-19 23:58,100.00,979.42,1009.30,248,4.51,4.51,-84,1