1700434991,2023-11-20 00:03,100.00,979.47,1009.35,248,4.55,4.55,-85,1
1700435291,2023-11-20 00:08,100.00,979.45,1009.33,248,4.61,4.61,-84,1
1700435591,2023-11-20 00:13,100.00,979.37,1009.25,248,4.65,4.65,-84,1
1700435891,2023-11-20 00:18,100.00,979.34,1009.22,248,4.71,4.71,-84,1
1700436191,2023-11-20 00:23,100.00,979.29,1009.17,248,4.76,4.76,-84,1
1700436491,2023-11-20 00:28,100.00,979.29,1009.17,248,4.78,4.78,-83,1
1700436791,2023-11-20 00:33,100.00,979.21,1009.09,248,4.81,4.81,-84,1
1700437091,2023-11-20 00:38,100.00,979.26,1009.13,248,4.83,4.83,-84,1
1700437392,2023-11-20 00:43,100.00,979.20,1009.08,248,4.86,4.86,-84,1
1700437692,2023-11-20 00:48,100.00,979.23,1009.11,248,4.85,4.85,-83,1
1700437992,2023-11-20 00:53,100.00,979.30,1009.18,248,4.86,4.86,-83,1
1700438292,2023-11-20 00:58,100.00,979.40,1009.28,248,4.92,4.92,-84,1
1700438592,2023-11-20 01:03,100.00,979.49,1009.37,248,4.96,4.96,-84,1
1700438892,2023-11-20 01:08,100.00,979.52,1009.40,248,4.98,4.98,-83,1
1700439192,2023-11-20 01:13,100.00,979.50,1009.38,248,5.02,5.02,-84,1
1700439492,2023-11-20 01:18,100.00,979.46,1009.34,248,5.04,5.04,-85,1
1700439792,2023-11-20 01:23,100.00,979.43,1009.30,248,5.07,5.07,-84,1
1700440092,2023-11-20 01:28,100.00,979.45,1009.33,248,5.06,5.06,-84,1
1700440392,2023-11-20 01:33,100.00,979.42,1009.30,248,5.09,5.09,-86,1
1700440692,2023-11-20 01:38,100.00,979.45,1009.33,248,5.13,5.13,-85,1
1700440992,2023-11-20 01:43,100.00,979.41,1009.29,248,5.19,5.19,-85,1
1700441292,2023-11-20 01:48,100.00,979.45,1009.32,248,5.22,5.22,-85,1
1700441592,2023-11-20 01:53,100.00,979.51,1009.39,248,5.23,5.23,-84,1
1700441892,2023-11-20 01:58,100.00,979.49,1009.37,248,5.26,5.26,-84,1
1700442193,2023-11-20 02:03,100.00,979.48,1009.36,248,5.29,5.29,-84,1
1700442493,2023-11-20 02:08,100.00,979.47,1009.35,248,5.33,5.33,-84,1
1700442793,2023-11-20 02:13,100.00,979.52,1009.40,248,5.34,5.34,-84,1
1700443093,2023-11-20 02:18,100.00,979.52,1009.40,248,5.37,5.37,-83,1
1700443393,2023-11-20 02:23,100.00,979.51,1009.39,248,5.39,5.39,-83,1
1700443693,2023-11-20 02:28,100.00,979.52,1009.40,248,5.43,5.43,-84,1
1700443993,2023-11-20 02:33,100.00,979.54,1009.42,248,5.47,5.47,-83,1
1700444293,2023-11-20 02:38,100.00,979.57,1009.45,248,5.51,5.51,-84,1
1700444593,2023-11-20 02:43,100.00,979.50,1009.38,248,5.55,5.55,-83,1
1700444893,2023-11-20 02:48,100.00,979.44,1009.32,248,5.58,5.58,-83,1
1700445193,2023-11-20 02:53,100.00,979.45,1009.33,248,5.61,5.61,-84,1
1700445493,2023-11-20 02:58,100.00,979.44,1009.32,248,5.64,5.64,-83,1
1700445793,2023-11-20 03:03,100.00,979.43,1009.31,248,5.65,5.65,-83,1
1700446093,2023-11-20 03:08,100.00,979.46,1009.34,248,5.66,5.66,-85,1
1700446393,2023-11-20 03:13,100.00,979.45,1009.33,248,5.71,5.71,-84,1
1700446693,2023-11-20 03:18,100.00,979.40,1009.28,248,5.73,5.73,-83,1
1700446993,2023-11-20 03:23,100.00,979.38,1009.26,248,5.72,5.72,-83,1
1700447293,2023-11-20 03:28,100.00,979.36,1009.24,248,5.70,5.70,-84,1
1700447594,2023-11-20 03:33,100.00,979.31,1009.19,248,5.70,5.70,-83,1
1700447894,2023-11-20 03:38,100.00,979.27,1009.15,248,5.72,5.72,-83,1
1700448194,2023-11-20 03:43,100.00,979.26,1009.14,248,5.71,5.71,-84,1
1700448494,2023-11-20 03:48,100.00,979.26,1009.14,248,5.71,5.71,-84,1
1700448794,2023-11-20 03:53,100.00,979.28,1009.16,248,5.74,5.74,-84,1
1700449094,2023-11-20 03:58,100.00,979.29,1009.17,248,5.76,5.76,-84,1
1700449394,2023-11-20 04:03,100.00,979.28,1009.16,248,5.77,5.77,-84,1
1700449694,2023-11-20 04:08,100.00,979.25,1009.13,248,5.78,5.78,-84,1
1700449994,2023-11-20 04:13,100.00,979.24,1009.12,248,5.80,5.80,-84,1
1700450294,2023-11-20 04:18,100.00,979.28,1009.16,248,5.82,5.82,-83,1
1700450594,2023-11-20 04:23,100.00,979.30,1009.18,248,5.84,5.84,-83,1
1700451194,2023-11-20 04:33,100.00,979.32,1009.20,248,5.88,5.88,-84,1
1700451494,2023-11-20 04:38,100.00,979.31,1009.19,248,5.88,5.88,-86,1
1700451794,2023-11-20 04:43,100.00,979.26,1009.14,248,5.89,5.89,-84,1
1700452094,2023-11-20 04:48,100.00,979.22,1009.09,248,5.90,5.90,-84,1
1700452394,2023-11-20 04:53,100.00,979.21,1009.09,248,5.89,5.89,-84,1
1700452694,2023-11-20 04:58,100.00,979.25,1009.13,248,5.92,5.92,-84,1
1700452994,2023-11-20 05:03,100.00,979.22,1009.10,248,5.93,5.93,-84,1
1700453294,2023-11-20 05:08,100.00,979.19,1009.07,248,5.94,5.94,-83,1
1700453594,2023-11-20 05:13,100.00,979.18,1009.06,248,5.95,5.95,-83,1
1700453895,2023-11-20 05:18,100.00,979.16,1009.04,248,5.97,5.97,-83,1
1700454195,2023-11-20 05:23,100.00,979.13,1009.01,248,5.98,5.98,-85,1
1700454495,2023-11-20 05:28,100.00,979.20,1009.08,248,6.00,6.00,-83,1
1700454795,2023-11-20 05:33,100.00,979.17,1009.05,248,6.01,6.01,-84,1
1700455095,2023-11-20 05:38,100.00,979.11,1008.99,248,6.02,6.02,-84,1
1700455395,2023-11-20 05:43,100.00,979.16,1009.04,248,6.02,6.02,-85,1
1700455695,2023-11-20 05:48,100.00,979.08,1008.96,248,6.02,6.02,-84,1
1700455995,2023-11-20 05:53,100.00,979.06,1008.94,248,6.01,6.01,-84,1
1700456295,2023-11-20 05:58,100.00,979.08,1008.96,248,6.01,6.01,-84,1
1700456595,2023-11-20 06:03,100.00,979.08,1008.96,248,6.03,6.03,-84,1
1700456895,2023-11-20 06:08,100.00,979.06,1008.94,248,6.04,6.04,-85,1
1700457195,2023-11-20 06:13,100.00,979.12,1009.00,248,6.06,6.06,-85,1
1700457495,2023-11-20 06:18,100.00,979.12,1009.00,248,6.08,6.08,-84,1
1700457795,2023-11-20 06:23,100.00,979.15,1009.03,248,6.11,6.11,-84,1
1700458095,2023-11-20 06:28,100.00,979.08,1008.96,248,6.13,6.13,-85,1
1700458395,2023-11-20 06:33,100.00,979.15,1009.03,248,6.14,6.14,-84,1
1700458695,2023-11-20 06:38,100.00,979.16,1009.04,248,6.16,6.16,-84,1
1700458995,2023-11-20 06:43,100.00,979.17,1009.05,248,6.17,6.17,-84,1
1700459295,2023-11-20 06:48,100.00,979.17,1009.05,248,6.19,6.19,-84,1
1700459596,2023-11-20 06:53,100.00,979.22,1009.10,248,6.22,6.22,-83,1
1700459896,2023-11-20 06:58,100.00,979.27,1009.14,248,6.23,6.23,-86,1
1700460196,2023-11-20 07:03,100.00,979.25,1009.13,248,6.24,6.24,-85,1
1700460496,2023-11-20 07:08,100.00,979.31,1009.18,248,6.27,6.27,-84,1
1700460796,2023-11-20 07:13,100.00,979.35,1009.23,248,6.29,6.29,-85,1
1700461096,2023-11-20 07:18,100.00,979.35,1009.23,248,6.31,6.31,-81,1
1700461396,2023-11-20 07:23,100.00,979.36,1009.24,248,6.33,6.33,-85,1
1700461696,2023-11-20 07:28,100.00,979.37,1009.25,248,6.37,6.37,-88,1
1700461996,2023-11-20 07:33,100.00,979.49,1009.37,248,6.40,6.40,-85,1
1700462296,2023-11-20 07:38,100.00,979.52,1009.40,248,6.44,6.44,-87,1
1700462596,2023-11-20 07:43,100.00,979.53,1009.41,248,6.46,6.46,-87,1
1700462896,2023-11-20 07:48,100.00,979.56,1009.44,248,6.49,6.49,-87,1
1700463196,2023-11-20 07:53,100.00,979.54,1009.42,248,6.51,6.51,-87,1
1700463496,2023-11-20 07:58,100.00,979.61,1009.48,248,6.53,6.53,-87,1
1700463796,2023-11-20 08:03,100.00,979.65,1009.52,248,6.54,6.54,-86,1
1700464096,2023-11-20 08:08,100.00,979.71,1009.59,248,6.54,6.54,-86,1
1700464396,2023-11-20 08:13,100.00,979.78,1009.66,248,6.54,6.54,-85,1
1700464696,2023-11-20 08:18,100.00,979.79,1009.67,248,6.55,6.55,-88,1
1700464996,2023-11-20 08:23,100.00,979.76,1009.64,248,6.58,6.58,-84,1
1700465297,2023-11-20 08:28,100.00,979.75,1009.63,248,6.62,6.62,-85,1
1700465597,2023-11-20 08:33,100.00,979.75,1009.63,248,6.67,6.67,-89,1
1700465897,2023-11-20 08:38,100.00,979.77,1009.65,248,6.71,6.71,-87,1
1700466197,2023-11-20 08:43,100.00,979.74,1009.62,248,6.73,6.73,-85,1
1700466497,2023-11-20 08:48,100.00,979.72,1009.60,248,6.75,6.75,-84,1
1700466797,2023-11-20 08:53,100.00,979.72,1009.60,248,6.80,6.80,-86,1
1700467097,2023-11-20 08:58,100.00,979.67,1009.55,248,6.89,6.89,-85,1
1700467397,2023-11-20 09:03,100.00,979.67,1009.55,248,7.00,7.00,-84,1
1700467697,2023-11-20 09:08,100.00,979.67,1009.55,248,7.07,7.07,-86,1
1700467997,2023-11-20 09:13,100.00,979.66,1009.54,248,7.11,7.11,-85,1
1700468297,2023-11-20 09:18,100.00,979.70,1009.58,248,7.13,7.14,-83,1
1700468597,2023-11-20 09:23,100.00,979.63,1009.51,248,7.16,7.17,-83,1
1700468897,2023-11-20 09:28,100.00,979.60,1009.48,248,7.16,7.17,-84,1
1700469197,2023-11-20 09:33,100.00,979.64,1009.52,248,7.18,7.19,-85,1
1700469498,2023-11-20 09:38,100.00,979.60,1009.48,248,7.19,7.20,-83,1
1700469798,2023-11-20 09:43,100.00,979.65,1009.53,248,7.20,7.21,-84,1
1700470098,2023-11-20 09:48,100.00,979.66,1009.54,248,7.21,7.22,-85,1
1700470398,2023-11-20 09:53,100.00,979.71,1009.59,248,7.22,7.23,-86,1
1700470698,2023-11-20 09:58,100.00,979.73,1009.61,248,7.25,7.26,-87,1
1700470998,2023-11-20 10:03,100.00,979.79,1009.67,248,7.26,7.27,-83,1
1700471298,2023-11-20 10:08,100.00,979.74,1009.62,248,7.27,7.28,-85,1
1700471598,2023-11-20 10:13,100.00,979.68,1009.55,248,7.32,7.33,-84,1
1700471898,2023-11-20 10:18,100.00,979.68,1009.56,248,7.42,7.43,-87,1
1700472198,2023-11-20 10:23,100.00,979.65,1009.53,248,7.45,7.46,-84,1
1700472498,2023-11-20 10:28,100.00,979.66,1009.54,248,7.45,7.46,-85,1
1700472798,2023-11-20 10:33,100.00,979.60,1009.48,248,7.47,7.48,-86,1
1700473098,2023-11-20 10:38,100.00,979.51,1009.39,248,7.50,7.51,-84,1
1700473398,2023-11-20 10:43,100.00,979.49,1009.37,248,7.53,7.54,-84,1
1700473698,2023-11-20 10:48,100.00,979.49,1009.37,248,7.53,7.54,-85,1
1700473998,2023-11-20 10:53,100.00,979.51,1009.39,248,7.56,7.57,-86,1
1700474298,2023-11-20 10:58,100.00,979.51,1009.39,248,7.58,7.59,-85,1
1700474599,2023-11-20 11:03,100.00,979.47,1009.35,248,7.63,7.64,-85,1
1700474899,2023-11-20 11:08,100.00,979.38,1009.26,248,7.73,7.74,-85,1
1700475199,2023-11-20 11:13,100.00,979.32,1009.20,248,7.79,7.80,-86,1
1700475499,2023-11-20 11:18,100.00,979.28,1009.16,248,7.78,7.79,-87,1
1700475799,2023-11-20 11:23,100.00,979.24,1009.12,248,7.81,7.82,-86,1
1700476099,2023-11-20 11:28,100.00,979.19,1009.07,248,7.88,7.89,-87,1
1700476399,2023-11-20 11:33,100.00,979.20,1009.08,248,7.89,7.90,-86,1
1700476699,2023-11-20 11:38,100.00,979.20,1009.08,248,7.87,7.88,-85,1
1700476999,2023-11-20 11:43,100.00,979.14,1009.02,248,7.84,7.85,-85,1
1700477299,2023-11-20 11:48,100.00,979.12,1008.99,248,7.87,7.88,-85,1
1700477599,2023-11-20 11:53,100.00,979.08,1008.96,248,7.84,7.85,-85,1
1700477899,2023-11-20 11:58,100.00,979.02,1008.90,248,7.86,7.87,-84,1
1700478199,2023-11-20 12:03,100.00,978.96,1008.84,248,7.86,7.87,-86,1
1700478499,2023-11-20 12:08,100.00,978.95,1008.83,248,7.89,7.90,-86,1
1700478799,2023-11-20 12:13,100.00,978.92,1008.80,248,7.89,7.90,-88,1
1700479099,2023-11-20 12:18,100.00,978.93,1008.81,248,7.95,7.96,-88,1
1700479399,2023-11-20 12:23,100.00,978.85,1008.73,248,7.94,7.95,-87,1
1700479700,2023-11-20 12:28,100.00,978.81,1008.69,248,7.97,7.98,-83,1
1700480000,2023-11-20 12:33,100.00,978.77,1008.65,248,8.05,8.06,-85,1
1700480300,2023-11-20 12:38,100.00,978.77,1008.65,248,8.03,8.04,-86,1
1700480600,2023-11-20 12:43,100.00,978.74,1008.62,248,8.03,8.04,-83,1
1700480900,2023-11-20 12:48,100.00,978.72,1008.60,248,8.02,8.03,-85,1
1700481200,2023-11-20 12:53,100.00,978.70,1008.58,248,8.00,8.01,-83,1
1700481500,2023-11-20 12:58,100.00,978.67,1008.55,248,8.01,8.02,-84,1
1700481800,2023-11-20 13:03,100.00,978.67,1008.54,248,8.02,8.03,-87,1
1700482100,2023-11-20 13:08,100.00,978.58,1008.46,248,8.03,8.04,-86,1
1700482400,2023-11-20 13:13,100.00,978.58,1008.46,248,8.03,8.04,-83,1
1700482700,2023-11-20 13:18,100.00,978.52,1008.40,248,8.01,8.02,-86,1
1700483000,2023-11-20 13:23,100.00,978.50,1008.38,248,7.98,7.99,-88,1
1700483300,2023-11-20 13:28,100.00,978.52,1008.40,248,7.98,7.99,-87,1
1700483600,2023-11-20 13:33,100.00,978.55,1008.43,248,7.99,8.00,-88,1
1700483900,2023-11-20 13:38,100.00,978.52,1008.40,248,7.99,8.00,-86,1
1700484200,2023-11-20 13:43,100.00,978.49,1008.36,248,8.00,8.01,-85,1
1700484500,2023-11-20 13:48,100.00,978.46,1008.34,248,8.04,8.05,-85,1
1700484801,2023-11-20 13:53,100.00,978.43,1008.31,248,8.06,8.07,-85,1
1700485101,2023-11-20 13:58,100.00,978.43,1008.31,248,8.04,8.05,-84,1
1700485401,2023-11-20 14:03,100.00,978.42,1008.30,248,8.05,8.06,-86,1
1700485701,2023-11-20 14:08,100.00,978.41,1008.29,248,8.08,8.09,-85,1
1700486001,2023-11-20 14:13,100.00,978.42,1008.30,248,8.09,8.10,-83,1
1700486301,2023-11-20 14:18,100.00,978.39,1008.27,248,8.06,8.07,-85,1
1700486601,2023-11-20 14:23,100.00,978.35,1008.23,248,8.05,8.06,-84,1
1700486901,2023-11-20 14:28,100.00,978.37,1008.25,248,8.04,8.05,-87,1
1700487201,2023-11-20 14:33,100.00,978.36,1008.24,248,8.03,8.04,-85,1
1700487501,2023-11-20 14:38,100.00,978.40,1008.28,248,8.02,8.03,-86,1
1700487801,2023-11-20 14:43,100.00,978.43,1008.31,248,8.01,8.02,-86,1
1700488101,2023-11-20 14:48,100.00,978.45,1008.33,248,7.98,7.99,-87,1
1700488401,2023-11-20 14:53,100.00,978.41,1008.29,248,7.98,7.99,-85,1
1700488701,2023-11-20 14:58,100.00,978.47,1008.35,248,7.98,7.99,-86,1
1700489001,2023-11-20 15:03,100.00,978.47,1008.35,248,7.98,7.99,-87,1
1700489301,2023-11-20 15:08,100.00,978.42,1008.30,248,7.98,7.99,-86,1
1700489601,2023-11-20 15:13,100.00,978.47,1008.35,248,7.99,8.00,-86,1
1700489901,2023-11-20 15:18,100.00,978.49,1008.37,248,7.99,8.00,-86,1
1700490201,2023-11-20 15:23,100.00,978.46,1008.34,248,7.99,8.00,-85,1
1700490502,2023-11-20 15:28,100.00,978.47,1008.35,248,8.00,8.01,-85,1
1700490802,2023-11-20 15:33,100.00,978.42,1008.30,248,8.00,8.01,-85,1
1700491102,2023-11-20 15:38,100.00,978.42,1008.30,248,8.01,8.02,-87,1
1700491402,2023-11-20 15:43,100.00,978.50,1008.38,248,8.01,8.02,-85,1
1700491702,2023-11-20 15:48,100.00,978.52,1008.40,248,8.02,8.03,-85,1
1700492002,2023-11-20 15:53,100.00,978.53,1008.41,248,8.01,8.02,-85,1
1700492302,2023-11-20 15:58,100.00,978.55,1008.43,248,7.97,7.98,-85,1
1700492602,2023-11-20 16:03,100.00,978.55,1008.43,248,7.92,7.93,-85,1
1700492902,2023-11-20 16:08,100.00,978.57,1008.44,248,7.88,7.89,-85,1
1700493202,2023-11-20 16:13,100.00,978.57,1008.45,248,7.82,7.83,-84,1
1700493502,2023-11-20 16:18,100.00,978.64,1008.52,248,7.81,7.82,-85,1
1700493802,2023-11-20 16:23,100.00,978.58,1008.46,248,7.79,7.80,-85,1
1700494102,2023-11-20 16:28,100.00,978.55,1008.43,248,7.82,7.83,-84,1
1700494402,2023-11-20 16:33,100.00,978.50,1008.38,248,7.83,7.84,-85,1
1700494702,2023-11-20 16:38,100.00,978.50,1008.38,248,7.86,7.87,-84,1
1700495002,2023-11-20 16:43,100.00,978.53,1008.41,248,7.84,7.85,-85,1
1700495302,2023-11-20 16:48,100.00,978.58,1008.46,248,7.84,7.85,-86,1
1700495602,2023-11-20 16:53,100.00,978.60,1008.48,248,7.83,7.84,-86,1
1700495903,2023-11-20 16:58,100.00,978.57,1008.45,248,7.81,7.82,-86,1
1700496203,2023-11-20 17:03,100.00,978.57,1008.45,248,7.81,7.82,-86,1
1700496503,2023-11-20 17:08,100.00,978.63,1008.51,248,7.82,7.83,-83,1
1700496803,2023-11-20 17:13,100.00,978.70,1008.58,248,7.82,7.83,-83,1
1700497103,2023-11-20 17:18,100.00,978.70,1008.58,248,7.81,7.82,-86,1
1700497403,2023-11-20 17:23,100.00,978.72,1008.60,248,7.81,7.82,-86,1
1700497703,2023-11-20 17:28,100.00,978.75,1008.63,248,7.82,7.83,-83,1
1700498003,2023-11-20 17:33,100.00,978.77,1008.65,248,7.82,7.83,-84,1
1700498303,2023-11-20 17:38,100.00,978.79,1008.67,248,7.81,7.82,-85,1
1700498603,2023-11-20 17:43,100.00,978.78,1008.66,248,7.81,7.82,-84,1
1700498903,2023-11-20 17:48,100.00,978.81,1008.69,248,7.82,7.83,-85,1
1700499203,2023-11-20 17:53,100.00,978.79,1008.67,248,7.83,7.84,-84,1
1700499503,2023-11-20 17:58,100.00,978.80,1008.68,248,7.83,7.84,-84,1
1700499803,2023-11-20 18:03,100.00,978.78,1008.66,248,7.85,7.86,-84,1
1700500103,2023-11-20 18:08,100.00,978.72,1008.60,248,7.85,7.86,-85,1
1700500403,2023-11-20 18:13,100.00,978.69,1008.57,248,7.86,7.87,-85,1
1700500703,2023-11-20 18:18,100.00,978.63,1008.51,248,7.86,7.87,-84,1
1700501003,2023-11-20 18:23,100.00,978.63,1008.51,248,7.88,7.89,-85,1
1700501304,2023-11-20 18:28,100.00,978.62,1008.50,248,7.89,7.90,-85,1
1700501604,2023-11-20 18:33,100.00,978.68,1008.56,248,7.91,7.92,-85,1
1700501904,2023-11-20 18:38,100.00,978.68,1008.56,248,7.91,7.92,-84,1
1700502204,2023-11-20 18:43,100.00,978.69,1008.57,248,7.93,7.94,-86,1
1700502504,2023-11-20 18:48,100.00,978.71,1008.59,248,7.94,7.95,-86,1
1700502804,2023-11-20 18:53,100.00,978.75,1008.63,248,7.95,7.96,-84,1
1700503104,2023-11-20 18:58,100.00,978.73,1008.61,248,7.95,7.96,-84,1
1700503404,2023-11-20 19:03,100.00,978.72,1008.60,248,7.97,7.98,-85,1
1700503704,2023-11-20 19:08,100.00,978.73,1008.61,248,8.01,8.02,-85,1
1700504004,2023-11-20 19:13,100.00,978.75,1008.62,248,8.00,8.01,-85,1
1700504304,2023-11-20 19:18,100.00,978.74,1008.62,248,7.96,7.97,-85,1
1700504604,2023-11-20 19:23,100.00,978.72,1008.60,248,7.93,7.94,-85,1
1700504904,2023-11-20 19:28,100.00,978.71,1008.59,248,7.94,7.95,-85,1
1700505204,2023-11-20 19:33,100.00,978.73,1008.61,248,7.94,7.95,-84,1
1700505504,2023-11-20 19:38,100.00,978.75,1008.63,248,7.96,7.97,-85,1
1700505804,2023-11-20 19:43,100.00,978.72,1008.60,248,8.00,8.01,-86,1
1700506104,2023-11-20 19:48,100.00,978.66,1008.54,248,8.01,8.02,-85,1
1700506404,2023-11-20 19:53,100.00,978.66,1008.54,248,8.04,8.05,-85,1
1700506704,2023-11-20 19:58,100.00,978.75,1008.63,248,8.04,8.05,-85,1
1700507004,2023-11-20 20:03,100.00,978.78,1008.66,248,8.03,8.04,-84,1
1700507304,2023-11-20 20:08,100.00,978.77,1008.65,248,7.99,8.00,-85,1
1700507605,2023-11-20 20:13,100.00,978.77,1008.65,248,7.99,8.00,-85,1
1700507905,2023-11-20 20:18,100.00,978.77,1008.64,248,8.00,8.01,-85,1
1700508205,2023-11-20 20:23,100.00,978.79,1008.67,248,7.99,8.00,-84,1
1700508505,2023-11-20 20:28,100.00,978.76,1008.64,248,7.99,8.00,-84,1
1700508805,2023-11-20 20:33,100.00,978.73,1008.61,248,8.00,8.01,-84,1
1700509105,2023-11-20 20:38,100.00,978.74,1008.62,248,7.97,7.98,-85,1
1700509405,2023-11-20 20:43,100.00,978.76,1008.64,248,7.95,7.96,-84,1
1700509705,2023-11-20 20:48,100.00,978.77,1008.65,248,7.94,7.95,-84,1
1700510005,2023-11-20 20:53,100.00,978.82,1008.69,248,7.95,7.96,-86,1
1700510305,2023-11-20 20:58,100.00,978.84,1008.72,248,7.93,7.94,-86,1
1700510605,2023-11-20 21:03,100.00,978.90,1008.77,248,7.93,7.94,-84,1
1700510905,2023-11-20 21:08,100.00,978.82,1008.70,248,7.92,7.93,-84,1
1700511205,2023-11-20 21:13,100.00,978.83,1008.70,248,7.90,7.91,-84,1
1700511505,2023-11-20 21:18,100.00,978.86,1008.74,248,7.87,7.88,-84,1
1700511805,2023-11-20 21:23,100.00,978.85,1008.73,248,7.86,7.87,-85,1
1700512105,2023-11-20 21:28,100.00,978.87,1008.75,248,7.86,7.87,-85,1
1700512405,2023-11-20 21:33,100.00,978.89,1008.77,248,7.88,7.89,-85,1
1700512705,2023-11-20 21:38,100.00,978.93,1008.80,248,7.90,7.91,-85,1
1700513006,2023-11-20 21:43,100.00,978.99,1008.87,248,7.92,7.93,-86,1
1700513306,2023-11-20 21:48,100.00,979.01,1008.89,248,7.95,7.96,-86,1
1700513606,2023-11-20 21:53,100.00,978.96,1008.84,248,7.99,8.00,-86,1
1700513906,2023-11-20 21:58,100.00,978.99,1008.87,248,8.01,8.02,-86,1
1700514206,2023-11-20 22:03,100.00,979.03,1008.91,248,8.04,8.05,-86,1
1700514506,2023-11-20 22:08,100.00,979.08,1008.96,248,8.01,8.02,-86,1
1700514806,2023-11-20 22:13,100.00,979.05,1008.93,248,7.99,8.00,-87,1
1700515106,2023-11-20 22:18,100.00,979.03,1008.91,248,7.99,8.00,-85,1
1700515406,2023-11-20 22:23,100.00,979.07,1008.95,248,7.97,7.98,-85,1
1700515706,2023-11-20 22:28,100.00,979.04,1008.92,248,7.95,7.96,-86,1
1700516006,2023-11-20 22:33,100.00,979.09,1008.97,248,7.97,7.98,-86,1
1700516306,2023-11-20 22:38,100.00,979.08,1008.96,248,8.00,8.01,-86,1
1700516606,2023-11-20 22:43,100.00,979.09,1008.97,248,8.00,8.01,-86,1
1700516906,2023-11-20 22:48,100.00,979.09,1008.97,248,7.97,7.98,-86,1
1700517206,2023-11-20 22:53,100.00,979.13,1009.01,248,7.96,7.97,-86,1
1700517506,2023-11-20 22:58,100.00,979.12,1009.00,248,7.95,7.96,-86,1
1700517807,2023-11-20 23:03,100.00,979.10,1008.98,248,7.98,7.99,-86,1
1700518107,2023-11-20 23:08,100.00,979.05,1008.93,248,8.01,8.02,-85,1
1700518407,2023-11-20 23:13,100.00,979.06,1008.94,248,8.01,8.02,-85,1
1700518707,2023-11-20 23:18,100.00,979.05,1008.93,248,8.02,8.03,-85,1
1700519007,2023-11-20 23:23,100.00,979.02,1008.90,248,8.01,8.02,-85,1
1700519307,2023-11-20 23:28,100.00,979.01,1008.89,248,8.02,8.03,-85,1
1700519607,2023-11-20 23:33,100.00,978.97,1008.85,248,8.01,8.02,-85,1
1700519907,2023-11-20 23:38,100.00,978.98,1008.86,248,8.01,8.02,-85,1
1700520207,2023-11-20 23:43,100.00,978.99,1008.87,248,7.98,7.99,-85,1
1700520507,2023-11-20 23:48,100.00,979.02,1008.90,248,7.98,7.99,-85,1
1700520807,2023-11-20 23:53,100.00,979.01,1008.89,248,7.99,8.00,-85,1
1700521107,2023-11-20 23:58,100.00,979.06,1008.94,248,7.99,8.00,-85,1