1700521407,2023-11-21 00:03,100.00,979.11,1008.99,248,8.00,8.01,-85,1
1700521707,2023-11-21 00:08,100.00,979.09,1008.97,248,7.99,8.00,-85,1
1700522007,2023-11-21 00:13,100.00,979.08,1008.96,248,7.98,7.99,-85,1
1700522307,2023-11-21 00:18,100.00,979.08,1008.96,248,8.00,8.01,-85,1
1700522607,2023-11-21 00:23,100.00,979.11,1008.99,248,7.99,8.00,-85,1
1700522908,2023-11-21 00:28,100.00,979.11,1008.99,248,8.01,8.02,-85,1
1700523208,2023-11-21 00:33,100.00,979.12,1009.00,248,8.01,8.02,-85,1
1700523508,2023-11-21 00:38,100.00,979.17,1009.05,248,8.02,8.03,-85,1
1700523808,2023-11-21 00:43,100.00,979.15,1009.03,248,8.01,8.02,-85,1
1700524108,2023-11-21 00:48,100.00,979.20,1009.08,248,8.00,8.01,-85,1
1700524408,2023-11-21 00:53,100.00,979.18,1009.06,248,8.00,8.01,-85,1
1700524708,2023-11-21 00:58,100.00,979.18,1009.06,248,7.99,8.00,-85,1
1700525008,2023-11-21 01:03,100.00,979.17,1009.05,248,7.99,8.00,-85,1
1700525308,2023-11-21 01:08,100.00,979.14,1009.02,248,7.97,7.98,-85,1
1700525608,2023-11-21 01:13,100.00,979.19,1009.07,248,7.96,7.97,-85,1
1700525908,2023-11-21 01:18,100.00,979.22,1009.10,248,7.96,7.97,-85,1
1700526208,2023-11-21 01:23,100.00,979.29,1009.17,248,7.94,7.95,-85,1
1700526508,2023-11-21 01:28,100.00,979.28,1009.16,248,7.94,7.95,-84,1
1700526808,2023-11-21 01:33,100.00,979.34,1009.21,248,7.93,7.94,-86,1
1700527108,2023-11-21 01:38,100.00,979.37,1009.25,248,7.93,7.94,-84,1
1700527408,2023-11-21 01:43,100.00,979.39,1009.27,248,7.93,7.94,-84,1
1700527708,2023-11-21 01:48,100.00,979.46,1009.34,248,7.93,7.94,-83,1
1700528008,2023-11-21 01:53,100.00,979.49,1009.37,248,7.97,7.98,-84,1
1700528308,2023-11-21 01:58,100.00,979.43,1009.31,248,7.98,7.99,-83,1
1700528608,2023-11-21 02:03,100.00,979.43,1009.31,248,7.93,7.94,-82,1
1700528908,2023-11-21 02:08,100.00,979.43,1009.31,248,7.94,7.95,-83,1
1700529208,2023-11-21 02:13,100.00,979.45,1009.33,248,7.97,7.98,-86,1
1700529509,2023-11-21 02:18,100.00,979.50,1009.38,248,7.97,7.98,-83,1
1700529809,2023-11-21 02:23,100.00,979.55,1009.43,248,8.00,8.01,-83,1
1700530109,2023-11-21 02:28,100.00,979.58,1009.46,248,8.04,8.05,-83,1
1700530409,2023-11-21 02:33,100.00,979.64,1009.51,248,8.05,8.06,-83,1
1700530709,2023-11-21 02:38,100.00,979.61,1009.49,248,8.06,8.07,-83,1
1700531009,2023-11-21 02:43,100.00,979.64,1009.52,248,8.07,8.08,-83,1
1700531309,2023-11-21 02:48,100.00,979.65,1009.53,248,8.06,8.07,-83,1
1700531609,2023-11-21 02:53,100.00,979.61,1009.49,248,8.05,8.06,-83,1
1700531909,2023-11-21 02:58,100.00,979.62,1009.50,248,8.02,8.03,-82,1
1700532209,2023-11-21 03:03,100.00,979.63,1009.51,248,8.00,8.01,-82,1
1700532509,2023-11-21 03:08,100.00,979.64,1009.52,248,8.00,8.01,-82,1
1700532809,2023-11-21 03:13,100.00,979.63,1009.51,248,8.01,8.02,-83,1
1700533109,2023-11-21 03:18,100.00,979.59,1009.47,248,8.01,8.02,-82,1
1700533409,2023-11-21 03:23,100.00,979.61,1009.49,248,7.98,7.99,-83,1
1700534310,2023-11-21 03:38,100.00,979.61,1009.49,248,7.87,7.88,-82,1
1700534610,2023-11-21 03:43,100.00,979.63,1009.51,248,7.84,7.85,-82,1
1700534910,2023-11-21 03:48,100.00,979.69,1009.57,248,7.82,7.83,-82,1
1700535210,2023-11-21 03:53,100.00,979.68,1009.56,248,7.81,7.82,-83,1
1700535510,2023-11-21 03:58,100.00,979.68,1009.56,248,7.80,7.81,-82,1
1700535810,2023-11-21 04:03,100.00,979.78,1009.66,248,7.81,7.82,-83,1
1700536110,2023-11-21 04:08,100.00,979.87,1009.75,248,7.82,7.83,-83,1
1700536410,2023-11-21 04:13,100.00,979.91,1009.79,248,7.84,7.85,-82,1
1700536710,2023-11-21 04:18,100.00,979.90,1009.78,248,7.84,7.85,-83,1
1700537010,2023-11-21 04:23,100.00,979.94,1009.82,248,7.85,7.86,-82,1
1700537310,2023-11-21 04:28,100.00,979.96,1009.84,248,7.86,7.87,-82,1
1700537610,2023-11-21 04:33,100.00,979.98,1009.86,248,7.87,7.88,-82,1
1700537910,2023-11-21 04:38,100.00,980.01,1009.89,248,7.89,7.90,-82,1
1700538210,2023-11-21 04:43,100.00,980.00,1009.88,248,7.86,7.87,-83,1
1700538510,2023-11-21 04:48,100.00,979.98,1009.86,248,7.85,7.86,-82,1
1700538810,2023-11-21 04:53,100.00,979.95,1009.83,248,7.77,7.78,-83,1
1700539110,2023-11-21 04:58,100.00,979.97,1009.85,248,7.74,7.75,-83,1
1700539410,2023-11-21 05:03,100.00,980.00,1009.88,248,7.68,7.69,-83,1
1700539710,2023-11-21 05:08,100.00,980.04,1009.92,248,7.62,7.63,-83,1
1700540010,2023-11-21 05:13,100.00,980.03,1009.91,248,7.57,7.58,-83,1
1700540310,2023-11-21 05:18,100.00,980.10,1009.98,248,7.56,7.57,-84,1
1700540610,2023-11-21 05:23,100.00,980.16,1010.03,248,7.48,7.49,-83,1
1700541211,2023-11-21 05:33,100.00,980.22,1010.10,248,7.36,7.37,-84,1
1700541511,2023-11-21 05:38,100.00,980.25,1010.13,248,7.32,7.33,-83,1
1700541811,2023-11-21 05:43,100.00,980.32,1010.20,248,7.28,7.29,-83,1
1700542111,2023-11-21 05:48,100.00,980.41,1010.29,248,7.22,7.23,-84,1
1700542411,2023-11-21 05:53,100.00,980.51,1010.39,248,7.17,7.18,-84,1
1700542711,2023-11-21 05:58,100.00,980.57,1010.45,248,7.15,7.16,-84,1
1700543011,2023-11-21 06:03,100.00,980.68,1010.56,248,7.07,7.07,-84,1
1700543311,2023-11-21 06:08,100.00,980.72,1010.60,248,7.03,7.03,-84,1
1700543611,2023-11-21 06:13,100.00,980.79,1010.67,248,6.97,6.97,-84,1
1700543911,2023-11-21 06:18,100.00,980.80,1010.68,248,6.85,6.85,-85,1
1700544211,2023-11-21 06:23,100.00,980.86,1010.74,248,6.77,6.77,-84,1
1700544511,2023-11-21 06:28,100.00,980.91,1010.79,248,6.69,6.69,-85,1
1700544811,2023-11-21 06:33,100.00,980.92,1010.80,248,6.60,6.60,-85,1
1700545111,2023-11-21 06:38,100.00,980.91,1010.79,248,6.49,6.49,-84,1
1700545411,2023-11-21 06:43,100.00,981.04,1010.92,248,6.46,6.46,-84,1
1700545711,2023-11-21 06:48,100.00,981.10,1010.98,248,6.44,6.44,-84,1
1700546012,2023-11-21 06:53,100.00,981.16,1011.04,248,6.27,6.27,-84,1
1700546312,2023-11-21 06:58,100.00,981.24,1011.12,248,6.25,6.25,-84,1
1700546612,2023-11-21 07:03,100.00,981.28,1011.16,248,6.19,6.19,-85,1
1700546912,2023-11-21 07:08,100.00,981.31,1011.19,248,6.14,6.14,-85,1
1700547212,2023-11-21 07:13,100.00,981.35,1011.23,248,6.04,6.04,-84,1
1700547512,2023-11-21 07:18,100.00,981.37,1011.25,248,6.03,6.03,-86,1
1700547812,2023-11-21 07:23,100.00,981.44,1011.32,248,6.07,6.07,-84,1
1700548418,2023-11-21 07:33,100.00,981.62,1011.50,248,5.99,5.99,-82,1
1700548718,2023-11-21 07:38,100.00,981.62,1011.50,248,6.05,6.05,-83,1
1700549018,2023-11-21 07:43,100.00,981.63,1011.51,248,6.11,6.11,-85,1
1700549318,2023-11-21 07:48,100.00,981.65,1011.53,248,6.11,6.11,-84,1
1700549618,2023-11-21 07:53,100.00,981.63,1011.51,248,6.06,6.06,-86,1
1700549918,2023-11-21 07:58,100.00,981.65,1011.53,248,6.12,6.12,-86,1
1700550218,2023-11-21 08:03,100.00,981.69,1011.56,248,6.14,6.14,-85,1
1700550518,2023-11-21 08:08,100.00,981.80,1011.68,248,6.12,6.12,-85,1
1700550818,2023-11-21 08:13,100.00,981.89,1011.77,248,6.07,6.07,-87,1
1700551118,2023-11-21 08:18,100.00,981.99,1011.87,248,6.07,6.07,-87,1
1700551419,2023-11-21 08:23,100.00,982.00,1011.88,248,5.97,5.97,-86,1
1700551719,2023-11-21 08:28,100.00,982.05,1011.93,248,5.95,5.95,-85,1
1700552019,2023-11-21 08:33,100.00,982.08,1011.96,248,5.87,5.87,-86,1
1700552319,2023-11-21 08:38,100.00,982.18,1012.06,248,5.77,5.77,-85,1
1700552619,2023-11-21 08:43,100.00,982.25,1012.13,248,5.72,5.72,-86,1
1700552919,2023-11-21 08:48,100.00,982.25,1012.13,248,5.68,5.68,-86,1
1700553219,2023-11-21 08:53,100.00,982.27,1012.15,248,5.73,5.73,-86,1
1700553519,2023-11-21 08:58,100.00,982.25,1012.13,248,5.76,5.76,-84,1
1700553819,2023-11-21 09:03,100.00,982.33,1012.21,248,5.74,5.74,-85,1
1700554119,2023-11-21 09:08,100.00,982.42,1012.30,248,5.69,5.69,-86,1
1700554419,2023-11-21 09:13,100.00,982.45,1012.33,248,5.67,5.67,-87,1
1700554719,2023-11-21 09:18,100.00,982.53,1012.41,248,5.68,5.68,-86,1
1700555019,2023-11-21 09:23,99.83,982.55,1012.43,248,5.64,5.62,-86,1
1700555319,2023-11-21 09:28,99.76,982.65,1012.53,248,5.60,5.57,-86,1
1700555619,2023-11-21 09:33,99.63,982.75,1012.63,248,5.61,5.56,-87,1
1700555919,2023-11-21 09:38,99.22,982.80,1012.68,248,5.52,5.41,-85,1
1700556219,2023-11-21 09:43,99.23,982.86,1012.74,248,5.46,5.35,-84,1
1700556520,2023-11-21 09:48,98.86,982.87,1012.75,248,5.50,5.34,-85,1
1700556823,2023-11-21 09:53,98.74,982.86,1012.74,248,5.52,5.34,-85,1
1700557123,2023-11-21 09:58,98.55,982.82,1012.70,248,5.58,5.37,-86,1
1700557423,2023-11-21 10:03,98.24,982.77,1012.65,248,5.56,5.31,-88,1
1700557723,2023-11-21 10:08,98.14,982.75,1012.63,248,5.61,5.34,-86,1
1700558023,2023-11-21 10:13,97.64,982.78,1012.66,248,5.64,5.30,-87,1
1700558323,2023-11-21 10:18,97.76,982.78,1012.66,248,5.64,5.32,-86,1
1700558623,2023-11-21 10:23,97.50,982.80,1012.68,248,5.57,5.21,-88,1
1700559229,2023-11-21 10:33,97.37,982.75,1012.63,248,5.58,5.20,-87,1
1700559529,2023-11-21 10:38,97.46,982.77,1012.65,248,5.61,5.24,-85,1
1700559829,2023-11-21 10:43,97.56,982.79,1012.67,248,5.60,5.25,-88,1
1700560129,2023-11-21 10:48,97.60,982.74,1012.62,248,5.69,5.34,-83,1
1700560429,2023-11-21 10:53,97.25,982.74,1012.62,248,5.65,5.25,-85,1
1700560729,2023-11-21 10:58,97.35,982.79,1012.67,248,5.64,5.26,-82,1
1700561029,2023-11-21 11:03,97.10,982.81,1012.69,248,5.56,5.14,-84,1
1700561329,2023-11-21 11:08,97.27,982.79,1012.67,248,5.47,5.07,-88,1
1700561629,2023-11-21 11:13,97.49,982.78,1012.66,248,5.51,5.15,-84,1
1700561929,2023-11-21 11:18,97.24,982.85,1012.73,248,5.48,5.08,-85,1
1700562230,2023-11-21 11:23,97.20,982.86,1012.74,248,5.44,5.03,-85,1
1700562530,2023-11-21 11:28,97.15,982.90,1012.78,248,5.39,4.98,-84,1
1700562830,2023-11-21 11:33,97.32,982.87,1012.75,248,5.32,4.93,-84,1
1700563130,2023-11-21 11:38,97.62,982.88,1012.76,248,5.35,5.01,-87,1
1700563430,2023-11-21 11:43,97.76,982.91,1012.79,248,5.40,5.08,-85,1
1700563730,2023-11-21 11:48,97.85,982.94,1012.82,248,5.48,5.17,-86,1
1700564030,2023-11-21 11:53,97.59,982.94,1012.82,248,5.50,5.15,-82,1
1700564330,2023-11-21 11:58,97.58,982.94,1012.82,248,5.50,5.15,-87,1
1700564630,2023-11-21 12:03,97.46,982.95,1012.83,248,5.52,5.15,-86,1
1700564930,2023-11-21 12:08,97.38,982.97,1012.85,248,5.47,5.09,-86,1
1700565230,2023-11-21 12:13,97.21,982.93,1012.81,248,5.40,5.00,-85,1
1700565530,2023-11-21 12:18,97.50,982.90,1012.78,248,5.39,5.03,-84,1
1700565830,2023-11-21 12:23,97.39,982.94,1012.82,248,5.43,5.05,-84,1
1700566130,2023-11-21 12:28,97.14,983.00,1012.88,248,5.43,5.02,-84,1
1700566430,2023-11-21 12:33,96.77,983.05,1012.93,248,5.29,4.82,-85,1
1700566730,2023-11-21 12:38,96.77,983.03,1012.91,248,5.20,4.73,-84,1
1700567030,2023-11-21 12:43,96.86,983.11,1012.99,248,5.19,4.73,-85,1
1700567330,2023-11-21 12:48,96.76,983.13,1013.01,248,5.13,4.66,-83,1
1700567630,2023-11-21 12:53,96.59,983.17,1013.05,248,5.07,4.58,-83,1
1700567930,2023-11-21 12:58,96.41,983.19,1013.07,248,5.01,4.49,-83,1
1700568230,2023-11-21 13:03,96.29,983.28,1013.16,248,4.89,4.35,-85,1
1700568530,2023-11-21 13:08,96.10,983.27,1013.15,248,4.84,4.27,-84,1
1700568831,2023-11-21 13:13,96.04,983.30,1013.18,248,4.82,4.24,-83,1
1700569131,2023-11-21 13:18,96.06,983.33,1013.21,248,4.75,4.18,-85,1
1700569431,2023-11-21 13:23,96.12,983.41,1013.29,248,4.73,4.17,-86,1
1700569731,2023-11-21 13:28,96.14,983.48,1013.36,248,4.72,4.16,-86,1
1700570031,2023-11-21 13:33,95.78,983.52,1013.40,248,4.60,3.99,-87,1
1700570331,2023-11-21 13:38,95.80,983.56,1013.44,248,4.49,3.88,-85,1
1700570631,2023-11-21 13:43,95.98,983.63,1013.51,248,4.31,3.73,-87,1
1700570931,2023-11-21 13:48,95.82,983.60,1013.48,248,4.19,3.58,-87,1
1700571231,2023-11-21 13:53,96.14,983.66,1013.54,248,4.22,3.66,-87,1
1700571531,2023-11-21 13:58,96.05,983.67,1013.55,248,4.19,3.62,-87,1
1700571831,2023-11-21 14:03,95.97,983.88,1013.76,248,4.14,3.56,-89,1
1700572131,2023-11-21 14:08,95.73,983.93,1013.81,248,4.15,3.53,-84,1
1700572431,2023-11-21 14:13,95.61,984.02,1013.90,248,4.09,3.45,-86,1
1700572731,2023-11-21 14:18,95.32,984.02,1013.90,248,4.04,3.36,-84,1
1700573031,2023-11-21 14:23,95.11,984.11,1013.98,248,3.93,3.22,-85,1
1700573331,2023-11-21 14:28,95.26,984.13,1014.01,248,3.89,3.20,-85,1
1700573631,2023-11-21 14:33,95.16,984.20,1014.08,248,3.85,3.15,-91,1
1700573931,2023-11-21 14:38,95.04,984.23,1014.11,248,3.82,3.10,-86,1
1700574231,2023-11-21 14:43,95.18,984.33,1014.21,248,3.79,3.09,-85,1
1700574532,2023-11-21 14:48,95.06,984.34,1014.22,248,3.81,3.09,-86,1
1700574832,2023-11-21 14:53,94.94,984.45,1014.33,248,3.81,3.08,-85,1
1700575132,2023-11-21 14:58,94.61,984.52,1014.40,248,3.77,2.99,-86,1
1700575432,2023-11-21 15:03,94.72,984.55,1014.43,248,3.72,2.95,-84,1
1700575732,2023-11-21 15:08,94.37,984.58,1014.46,248,3.69,2.87,-86,1
1700576032,2023-11-21 15:13,93.89,984.66,1014.53,248,3.63,2.74,-84,1
1700576332,2023-11-21 15:18,94.13,984.66,1014.54,248,3.63,2.78,-83,1
1700576632,2023-11-21 15:23,93.51,984.72,1014.60,248,3.62,2.67,-82,1
1700576932,2023-11-21 15:28,93.23,984.73,1014.61,248,3.54,2.55,-83,1
1700577232,2023-11-21 15:33,93.06,984.76,1014.64,248,3.42,2.41,-82,1
1700577532,2023-11-21 15:38,93.19,984.86,1014.74,248,3.42,2.43,-82,1
1700577832,2023-11-21 15:43,93.06,985.01,1014.89,248,3.42,2.41,-82,1
1700578132,2023-11-21 15:48,92.72,985.09,1014.97,248,3.36,2.30,-83,1
1700578432,2023-11-21 15:53,92.21,985.14,1015.02,248,3.24,2.10,-83,1
1700578732,2023-11-21 15:58,91.93,985.20,1015.08,248,3.13,1.95,-82,1
1700579033,2023-11-21 16:03,92.36,985.25,1015.13,248,3.10,1.98,-82,1
1700579333,2023-11-21 16:08,92.68,985.33,1015.21,248,3.11,2.04,-82,1
1700579633,2023-11-21 16:13,92.25,985.37,1015.25,248,2.90,1.77,-83,1
1700579933,2023-11-21 16:18,92.66,985.46,1015.34,248,2.78,1.71,-83,1
1700580233,2023-11-21 16:23,93.19,985.47,1015.35,248,2.75,1.76,-83,1
1700580533,2023-11-21 16:28,93.27,985.51,1015.39,248,2.70,1.72,-83,1
1700581445,2023-11-21 16:44,93.62,985.66,1015.54,248,2.51,1.59,-83,1
1700581745,2023-11-21 16:49,93.93,985.69,1015.57,248,2.47,1.59,-82,1
1700582045,2023-11-21 16:54,93.95,985.72,1015.60,248,2.47,1.60,-82,1
1700582345,2023-11-21 16:59,94.11,985.81,1015.69,248,2.49,1.64,-83,1
1700582645,2023-11-21 17:04,93.93,985.90,1015.78,248,2.53,1.65,-83,1
1700582945,2023-11-21 17:09,93.95,985.96,1015.83,248,2.59,1.71,-83,1
1700583245,2023-11-21 17:14,93.43,986.04,1015.92,248,2.58,1.63,-84,1
1700583545,2023-11-21 17:19,93.42,986.13,1016.01,248,2.57,1.62,-84,1
1700583845,2023-11-21 17:24,92.98,986.22,1016.10,248,2.46,1.44,-83,1
1700584145,2023-11-21 17:29,93.08,986.35,1016.23,248,2.43,1.43,-83,1
1700584445,2023-11-21 17:34,92.95,986.41,1016.29,248,2.23,1.21,-84,1
1700584745,2023-11-21 17:39,93.02,986.47,1016.35,248,2.11,1.10,-83,1
1700585046,2023-11-21 17:44,92.29,986.50,1016.38,248,2.00,0.88,-84,1
1700585346,2023-11-21 17:49,92.06,986.56,1016.44,248,1.95,0.80,-83,1
1700585646,2023-11-21 17:54,91.93,986.63,1016.51,248,1.91,0.74,-83,1
1700585946,2023-11-21 17:59,91.29,986.67,1016.55,248,1.75,0.48,-85,1
1700586246,2023-11-21 18:04,91.63,986.73,1016.61,248,1.72,0.50,-85,1
1700586546,2023-11-21 18:09,92.10,986.78,1016.66,248,1.79,0.64,-84,1
1700586846,2023-11-21 18:14,92.02,986.86,1016.74,248,1.73,0.57,-86,1
1700587146,2023-11-21 18:19,92.13,986.90,1016.78,248,1.76,0.62,-85,1
1700587446,2023-11-21 18:24,91.07,986.99,1016.87,248,1.75,0.45,-86,1
1700587746,2023-11-21 18:29,90.46,987.02,1016.90,248,1.57,0.18,-86,1
1700588352,2023-11-21 18:39,91.66,987.11,1016.99,248,1.66,0.45,-85,1
1700588652,2023-11-21 18:44,91.71,987.18,1017.06,248,1.68,0.48,-86,1
1700588952,2023-11-21 18:49,91.60,987.24,1017.12,248,1.69,0.47,-85,1
1700589252,2023-11-21 18:54,90.97,987.32,1017.20,248,1.53,0.22,-86,1
1700589552,2023-11-21 18:59,90.92,987.31,1017.19,248,1.53,0.21,-86,1
1700589852,2023-11-21 19:04,90.18,987.35,1017.23,248,1.35,-0.08,-86,1
1700590152,2023-11-21 19:09,90.17,987.48,1017.36,248,1.37,-0.06,-86,1
1700590452,2023-11-21 19:14,89.72,987.52,1017.40,248,1.38,-0.12,-85,1
1700590752,2023-11-21 19:19,89.15,987.56,1017.44,248,1.41,-0.18,-85,1
1700591052,2023-11-21 19:24,88.80,987.68,1017.56,248,1.34,-0.30,-85,1
1700591353,2023-11-21 19:29,88.26,987.71,1017.59,248,1.25,-0.48,-86,1
1700591653,2023-11-21 19:34,88.46,987.76,1017.64,248,1.29,-0.41,-86,1
1700591953,2023-11-21 19:39,88.05,987.87,1017.75,248,1.25,-0.51,-86,1
1700592253,2023-11-21 19:44,87.98,987.95,1017.83,248,1.14,-0.63,-86,1
1700592553,2023-11-21 19:49,88.31,987.99,1017.87,248,1.12,-0.60,-86,1
1700592853,2023-11-21 19:54,88.73,988.10,1017.97,248,1.05,-0.60,-86,1
1700593153,2023-11-21 19:59,89.13,988.12,1018.00,248,1.10,-0.49,-86,1
1700593453,2023-11-21 20:04,88.78,988.14,1018.02,248,1.03,-0.61,-86,1
1700593753,2023-11-21 20:09,89.00,988.20,1018.07,248,1.10,-0.51,-86,1
1700594053,2023-11-21 20:14,88.77,988.24,1018.12,248,0.98,-0.67,-87,1
1700594353,2023-11-21 20:19,88.79,988.32,1018.20,248,0.91,-0.73,-87,1
1700594653,2023-11-21 20:24,88.90,988.38,1018.26,248,0.88,-0.74,-85,1
1700594953,2023-11-21 20:29,88.90,988.41,1018.29,248,0.83,-0.79,-85,1
1700595559,2023-11-21 20:39,89.27,988.63,1018.51,248,0.97,-0.60,-86,1
1700595859,2023-11-21 20:44,89.20,988.70,1018.58,248,1.00,-0.58,-87,1
1700596159,2023-11-21 20:49,89.51,988.66,1018.54,248,1.02,-0.51,-86,1
1700596459,2023-11-21 20:54,89.05,988.61,1018.49,248,0.95,-0.65,-86,1
1700596759,2023-11-21 20:59,88.90,988.65,1018.53,248,0.85,-0.77,-86,1
1700597059,2023-11-21 21:04,89.48,988.73,1018.61,248,0.92,-0.62,-87,1
1700597359,2023-11-21 21:09,89.53,988.76,1018.64,248,0.93,-0.60,-86,1
1700597660,2023-11-21 21:14,89.95,988.85,1018.73,248,0.93,-0.53,-85,1
1700597960,2023-11-21 21:19,89.67,989.00,1018.88,248,0.90,-0.61,-86,1
1700598260,2023-11-21 21:24,89.09,989.03,1018.91,248,0.90,-0.69,-87,1
1700598560,2023-11-21 21:29,88.20,989.07,1018.95,248,0.85,-0.88,-86,1
1700598860,2023-11-21 21:34,87.82,989.19,1019.07,248,0.77,-1.02,-86,1
1700599160,2023-11-21 21:39,87.90,989.17,1019.05,248,0.78,-1.00,-86,1
1700599460,2023-11-21 21:44,87.46,989.25,1019.13,248,0.85,-1.00,-86,1
1700599760,2023-11-21 21:49,86.46,989.38,1019.26,248,0.77,-1.23,-85,1
1700600060,2023-11-21 21:54,86.51,989.47,1019.35,248,0.69,-1.30,-87,1
1700600360,2023-11-21 21:59,86.88,989.55,1019.43,248,0.74,-1.20,-86,1
1700600660,2023-11-21 22:04,87.08,989.60,1019.48,248,0.83,-1.08,-86,1
1700600960,2023-11-21 22:09,87.14,989.72,1019.60,248,0.86,-1.04,-86,1
1700601260,2023-11-21 22:14,87.15,989.79,1019.67,248,0.74,-1.15,-86,1
1700601560,2023-11-21 22:19,88.08,989.87,1019.75,248,0.76,-0.99,-86,1
1700601860,2023-11-21 22:24,88.36,989.89,1019.77,248,0.78,-0.93,-85,1
1700602160,2023-11-21 22:29,88.88,990.06,1019.94,248,0.79,-0.84,-86,1
1700602460,2023-11-21 22:34,88.99,990.10,1019.97,248,0.67,-0.94,-86,1
1700602760,2023-11-21 22:39,88.54,990.23,1020.11,248,0.58,-1.09,-87,1
1700603061,2023-11-21 22:44,88.17,990.32,1020.20,248,0.58,-1.15,-86,1
1700603361,2023-11-21 22:49,87.73,990.41,1020.29,248,0.49,-1.31,-86,1
1700603661,2023-11-21 22:54,88.01,990.44,1020.32,248,0.56,-1.20,-86,1
1700603961,2023-11-21 22:59,88.27,990.46,1020.34,248,0.52,-1.20,-86,1
1700604261,2023-11-21 23:04,88.48,990.47,1020.35,248,0.54,-1.14,-86,1
1700604561,2023-11-21 23:09,88.23,990.57,1020.45,248,0.48,-1.24,-87,1
1700604861,2023-11-21 23:14,88.58,990.62,1020.50,248,0.64,-1.03,-87,1
1700605161,2023-11-21 23:19,87.65,990.60,1020.48,248,0.57,-1.24,-87,1
1700605461,2023-11-21 23:24,87.52,990.59,1020.47,248,0.51,-1.32,-87,1
1700605761,2023-11-21 23:29,87.53,990.69,1020.57,248,0.49,-1.34,-87,1
1700606367,2023-11-21 23:39,87.06,990.80,1020.68,248,0.42,-1.48,-87,1
1700606667,2023-11-21 23:44,87.04,990.88,1020.76,248,0.39,-1.51,-87,1
1700606967,2023-11-21 23:49,86.67,990.92,1020.80,248,0.29,-1.67,-87,1
1700607267,2023-11-21 23:54,86.70,991.00,1020.88,248,0.22,-1.74,-87,1
1700607567,2023-11-21 23:59,87.30,991.06,1020.94,248,0.25,-1.61,-87,1