1700607867,2023-11-22 00:04,87.79,991.15,1021.03,248,0.33,-1.46,-87,1
1700608167,2023-11-22 00:09,88.04,991.11,1020.99,248,0.39,-1.36,-87,1
1700608467,2023-11-22 00:14,87.82,991.21,1021.09,248,0.34,-1.44,-86,1
1700608768,2023-11-22 00:19,88.03,991.25,1021.13,248,0.28,-1.47,-87,1
1700609068,2023-11-22 00:24,86.58,991.41,1021.29,248,0.13,-1.84,-88,1
1700609368,2023-11-22 00:29,86.04,991.49,1021.37,248,0.05,-2.01,-87,1
1700609668,2023-11-22 00:34,86.36,991.56,1021.44,248,0.08,-1.93,-87,1
1700609968,2023-11-22 00:39,86.67,991.60,1021.48,248,0.17,-1.79,-88,1
1700610268,2023-11-22 00:44,86.80,991.64,1021.52,248,0.19,-1.75,-87,1
1700610568,2023-11-22 00:49,86.98,991.64,1021.52,248,0.16,-1.75,-88,1
1700610868,2023-11-22 00:54,87.41,991.77,1021.65,248,0.23,-1.62,-88,1
1700611168,2023-11-22 00:59,87.46,991.83,1021.70,248,0.20,-1.64,-88,1
1700611468,2023-11-22 01:04,87.20,991.87,1021.75,248,0.04,-1.84,-88,1
1700611768,2023-11-22 01:09,87.48,991.85,1021.73,248,-0.08,-1.91,-88,1
1700612068,2023-11-22 01:14,87.65,991.86,1021.74,248,-0.06,-1.86,-87,1
1700612368,2023-11-22 01:19,87.19,991.92,1021.80,248,-0.07,-1.95,-88,1
1700612668,2023-11-22 01:24,86.79,991.97,1021.85,248,-0.06,-2.00,-87,1
1700612968,2023-11-22 01:29,86.58,992.04,1021.92,248,-0.15,-2.12,-87,1
1700613868,2023-11-22 01:44,86.66,992.12,1022.00,248,-0.22,-2.18,-87,1
1700614169,2023-11-22 01:49,86.43,992.11,1021.99,248,-0.27,-2.26,-87,1
1700614469,2023-11-22 01:54,86.42,992.21,1022.09,248,-0.40,-2.39,-88,1
1700614769,2023-11-22 01:59,86.90,992.28,1022.16,248,-0.37,-2.29,-88,1
1700615069,2023-11-22 02:04,86.96,992.30,1022.17,248,-0.39,-2.30,-88,1
1700615369,2023-11-22 02:09,87.32,992.35,1022.23,248,-0.31,-2.16,-87,1
1700615669,2023-11-22 02:14,86.66,992.46,1022.34,248,-0.29,-2.25,-88,1
1700615969,2023-11-22 02:19,86.23,992.44,1022.32,248,-0.30,-2.32,-87,1
1700616269,2023-11-22 02:24,86.08,992.58,1022.45,248,-0.30,-2.35,-87,1
1700616569,2023-11-22 02:29,85.74,992.67,1022.55,248,-0.39,-2.49,-87,1
1700616869,2023-11-22 02:34,84.92,992.67,1022.55,248,-0.49,-2.72,-88,1
1700617169,2023-11-22 02:39,84.48,992.66,1022.54,248,-0.46,-2.76,-87,1
1700617469,2023-11-22 02:44,83.93,992.64,1022.52,248,-0.51,-2.89,-87,1
1700617769,2023-11-22 02:49,83.81,992.73,1022.61,248,-0.53,-2.93,-87,1
1700618069,2023-11-22 02:54,84.34,992.65,1022.53,248,-0.50,-2.82,-87,1
1700618369,2023-11-22 02:59,84.09,992.70,1022.58,248,-0.50,-2.86,-87,1
1700618669,2023-11-22 03:04,84.29,992.76,1022.64,248,-0.48,-2.81,-88,1
1700618969,2023-11-22 03:09,84.63,992.80,1022.68,248,-0.41,-2.68,-87,1
1700619269,2023-11-22 03:14,83.86,992.84,1022.72,248,-0.51,-2.90,-87,1
1700619569,2023-11-22 03:19,83.66,992.95,1022.83,248,-0.55,-2.98,-88,1
1700619869,2023-11-22 03:24,83.36,992.93,1022.81,248,-0.56,-3.03,-87,1
1700620169,2023-11-22 03:29,83.70,992.98,1022.86,248,-0.53,-2.95,-88,1
1700620470,2023-11-22 03:34,83.67,993.10,1022.98,248,-0.40,-2.83,-87,1
1700620770,2023-11-22 03:39,83.56,993.20,1023.08,248,-0.35,-2.79,-87,1
1700621070,2023-11-22 03:44,83.09,993.24,1023.12,248,-0.40,-2.92,-88,1
1700621370,2023-11-22 03:49,83.62,993.23,1023.11,248,-0.38,-2.81,-88,1
1700621670,2023-11-22 03:54,83.11,993.24,1023.12,248,-0.44,-2.96,-87,1
1700621970,2023-11-22 03:59,82.79,993.34,1023.22,248,-0.44,-3.01,-87,1
1700622270,2023-11-22 04:04,82.68,993.39,1023.27,248,-0.48,-3.07,-88,1
1700622570,2023-11-22 04:09,82.13,993.45,1023.33,248,-0.60,-3.27,-87,1
1700622870,2023-11-22 04:14,82.14,993.48,1023.36,248,-0.66,-3.33,-87,1
1700623170,2023-11-22 04:19,82.56,993.64,1023.52,248,-0.61,-3.21,-87,1
1700623470,2023-11-22 04:24,82.27,993.72,1023.60,248,-0.63,-3.28,-89,1
1700623770,2023-11-22 04:29,82.49,993.78,1023.66,248,-0.62,-3.23,-86,1
1700624070,2023-11-22 04:34,82.94,993.91,1023.79,248,-0.48,-3.02,-85,1
1700624370,2023-11-22 04:39,82.80,994.07,1023.95,248,-0.44,-3.01,-85,1
1700624670,2023-11-22 04:44,82.67,994.14,1024.02,248,-0.46,-3.05,-86,1
1700624970,2023-11-22 04:49,82.80,994.25,1024.13,248,-0.46,-3.03,-88,1
1700625270,2023-11-22 04:54,82.80,994.31,1024.19,248,-0.45,-3.02,-87,1
1700625570,2023-11-22 04:59,82.79,994.33,1024.21,248,-0.41,-2.98,-85,1
1700625870,2023-11-22 05:04,83.02,994.40,1024.28,248,-0.39,-2.92,-85,1
1700626171,2023-11-22 05:09,82.87,994.46,1024.34,248,-0.39,-2.95,-85,1
1700626471,2023-11-22 05:14,82.74,994.59,1024.47,248,-0.45,-3.03,-85,1
1700626771,2023-11-22 05:19,82.86,994.77,1024.65,248,-0.41,-2.97,-85,1
1700627071,2023-11-22 05:24,82.77,994.88,1024.76,248,-0.44,-3.01,-85,1
1700627371,2023-11-22 05:29,82.78,994.98,1024.86,248,-0.50,-3.07,-85,1
1700627671,2023-11-22 05:34,83.03,995.01,1024.89,248,-0.47,-3.00,-85,1
1700627971,2023-11-22 05:39,83.21,995.11,1024.99,248,-0.49,-2.99,-85,1
1700628271,2023-11-22 05:44,83.18,995.18,1025.06,248,-0.45,-2.95,-86,1
1700628571,2023-11-22 05:49,83.02,995.25,1025.13,248,-0.45,-2.98,-85,1
1700628871,2023-11-22 05:54,82.50,995.34,1025.22,248,-0.58,-3.19,-86,1
1700629171,2023-11-22 05:59,82.99,995.39,1025.27,248,-0.58,-3.11,-85,1
1700629471,2023-11-22 06:04,83.17,995.49,1025.37,248,-0.58,-3.08,-85,1
1700629771,2023-11-22 06:09,83.16,995.55,1025.43,248,-0.63,-3.13,-85,1
1700630071,2023-11-22 06:14,83.43,995.52,1025.40,248,-0.65,-3.11,-85,1
1700630371,2023-11-22 06:19,83.69,995.61,1025.48,248,-0.63,-3.05,-85,1
1700630671,2023-11-22 06:24,83.51,995.72,1025.60,248,-0.67,-3.12,-85,1
1700630971,2023-11-22 06:29,83.60,995.73,1025.61,248,-0.66,-3.09,-85,1
1700631272,2023-11-22 06:34,83.39,995.80,1025.68,248,-0.68,-3.15,-85,1
1700631572,2023-11-22 06:39,83.57,995.91,1025.79,248,-0.72,-3.16,-85,1
1700631872,2023-11-22 06:44,83.44,995.87,1025.75,248,-0.68,-3.14,-85,1
1700632172,2023-11-22 06:49,84.28,995.96,1025.84,248,-0.62,-2.94,-86,1
1700632472,2023-11-22 06:54,83.65,996.04,1025.92,248,-0.56,-2.99,-85,1
1700632772,2023-11-22 06:59,83.62,996.18,1026.06,248,-0.56,-2.99,-85,1
1700633072,2023-11-22 07:04,83.84,996.27,1026.15,248,-0.48,-2.88,-87,1
1700633372,2023-11-22 07:09,83.32,996.39,1026.27,248,-0.49,-2.97,-87,1
1700633672,2023-11-22 07:14,83.02,996.42,1026.30,248,-0.48,-3.01,-84,1
1700633972,2023-11-22 07:19,82.94,996.43,1026.30,248,-0.51,-3.05,-84,1
1700634272,2023-11-22 07:24,82.83,996.43,1026.31,248,-0.47,-3.03,-87,1
1700634572,2023-11-22 07:29,82.53,996.54,1026.42,248,-0.43,-3.04,-84,1
1700635178,2023-11-22 07:39,81.75,996.68,1026.56,248,-0.49,-3.23,-85,1
1700635478,2023-11-22 07:44,81.40,996.74,1026.62,248,-0.56,-3.35,-85,1
1700635778,2023-11-22 07:49,81.24,996.84,1026.72,248,-0.54,-3.36,-86,1
1700636078,2023-11-22 07:54,81.14,996.86,1026.74,248,-0.55,-3.39,-84,1
1700636378,2023-11-22 07:59,81.14,996.88,1026.76,248,-0.54,-3.38,-84,1
1700636678,2023-11-22 08:04,81.01,996.89,1026.77,248,-0.49,-3.35,-84,1
1700636978,2023-11-22 08:09,80.64,996.87,1026.75,248,-0.49,-3.41,-84,1
1700637279,2023-11-22 08:14,80.41,996.95,1026.83,248,-0.49,-3.45,-84,1
1700637579,2023-11-22 08:19,80.68,997.18,1027.06,248,-0.46,-3.37,-84,1
1700637879,2023-11-22 08:24,80.80,997.25,1027.13,248,-0.41,-3.31,-84,1
1700638179,2023-11-22 08:29,80.03,997.31,1027.19,248,-0.42,-3.44,-87,1
1700638479,2023-11-22 08:34,80.16,997.32,1027.20,248,-0.37,-3.37,-85,1
1700638779,2023-11-22 08:39,80.43,997.36,1027.24,248,-0.31,-3.27,-85,1
1700639079,2023-11-22 08:44,80.22,997.40,1027.28,248,-0.29,-3.28,-85,1
1700639379,2023-11-22 08:49,79.98,997.40,1027.28,248,-0.28,-3.32,-86,1
1700639679,2023-11-22 08:54,79.72,997.53,1027.40,248,-0.29,-3.37,-86,1
1700639979,2023-11-22 08:59,80.29,997.62,1027.50,248,-0.29,-3.27,-86,1
1700640279,2023-11-22 09:04,80.31,997.61,1027.49,248,-0.22,-3.20,-86,1
1700640579,2023-11-22 09:09,80.22,997.66,1027.54,248,-0.33,-3.32,-86,1
1700640879,2023-11-22 09:14,80.48,997.65,1027.53,248,-0.31,-3.26,-86,1
1700641179,2023-11-22 09:19,80.57,997.63,1027.51,248,-0.26,-3.20,-86,1
1700641479,2023-11-22 09:24,80.12,997.67,1027.55,248,-0.23,-3.24,-86,1
1700641779,2023-11-22 09:29,80.53,997.70,1027.58,248,-0.25,-3.19,-86,1
1700642079,2023-11-22 09:34,80.75,997.77,1027.65,248,-0.15,-3.06,-87,1
1700642379,2023-11-22 09:39,80.19,997.94,1027.82,248,-0.14,-3.14,-87,1
1700642679,2023-11-22 09:44,79.82,997.99,1027.87,248,-0.12,-3.19,-84,1
1700642979,2023-11-22 09:49,79.50,998.00,1027.88,248,-0.08,-3.20,-85,1
1700643279,2023-11-22 09:54,79.21,997.91,1027.79,248,-0.02,-3.19,-84,1
1700643579,2023-11-22 09:59,78.91,997.99,1027.87,248,0.01,-3.21,-83,1
1700643880,2023-11-22 10:04,78.73,998.17,1028.05,248,0.10,-3.16,-83,1
1700644180,2023-11-22 10:09,78.61,998.18,1028.06,248,0.16,-3.12,-82,1
1700644480,2023-11-22 10:14,77.55,998.09,1027.97,248,0.03,-3.43,-86,1
1700644780,2023-11-22 10:19,78.28,998.08,1027.96,248,0.01,-3.32,-85,1
1700645080,2023-11-22 10:24,77.77,998.07,1027.95,248,0.03,-3.39,-85,1
1700645380,2023-11-22 10:29,77.76,998.10,1027.98,248,0.11,-3.31,-85,1
1700645680,2023-11-22 10:34,76.80,998.14,1028.02,248,0.14,-3.45,-84,1
1700645980,2023-11-22 10:39,76.34,998.26,1028.14,248,0.22,-3.45,-82,1
1700646280,2023-11-22 10:44,75.89,998.40,1028.28,248,0.23,-3.52,-85,1
1700646580,2023-11-22 10:49,76.19,998.48,1028.36,248,0.23,-3.47,-86,1
1700646880,2023-11-22 10:54,75.71,998.51,1028.39,248,0.23,-3.55,-86,1
1700647180,2023-11-22 10:59,76.26,998.56,1028.44,248,0.32,-3.37,-85,1
1700647480,2023-11-22 11:04,75.41,998.53,1028.41,248,0.29,-3.55,-84,1
1700647780,2023-11-22 11:09,75.28,998.54,1028.42,248,0.28,-3.58,-85,1
1700648081,2023-11-22 11:14,75.19,998.38,1028.26,248,0.49,-3.39,-85,1
1700648381,2023-11-22 11:19,73.33,998.34,1028.22,248,0.61,-3.61,-85,1
1700648681,2023-11-22 11:24,73.71,998.36,1028.24,248,0.68,-3.48,-86,1
1700648981,2023-11-22 11:29,73.19,998.31,1028.19,248,0.83,-3.43,-86,1
1700649281,2023-11-22 11:34,72.60,998.15,1028.03,248,0.86,-3.51,-85,1
1700649581,2023-11-22 11:39,72.50,998.11,1027.99,248,1.08,-3.31,-85,1
1700649881,2023-11-22 11:44,70.39,998.13,1028.01,248,1.57,-3.23,-87,1
1700650181,2023-11-22 11:49,70.14,998.30,1028.18,248,1.25,-3.59,-88,1
1700650481,2023-11-22 11:54,70.81,998.29,1028.17,248,1.13,-3.58,-86,1
1700650781,2023-11-22 11:59,70.33,998.37,1028.25,248,1.01,-3.78,-84,1
1700651081,2023-11-22 12:04,71.11,998.49,1028.37,248,0.97,-3.68,-85,1
1700651381,2023-11-22 12:09,70.31,998.57,1028.45,248,1.11,-3.69,-86,1
1700651681,2023-11-22 12:14,69.71,998.55,1028.43,248,1.06,-3.85,-87,1
1700651981,2023-11-22 12:19,69.59,998.63,1028.51,248,0.92,-4.01,-85,1
1700652281,2023-11-22 12:24,69.59,998.74,1028.62,248,0.99,-3.95,-84,1
1700652581,2023-11-22 12:29,69.27,998.74,1028.62,248,1.26,-3.75,-85,1
1700652881,2023-11-22 12:34,69.22,998.77,1028.65,248,1.39,-3.63,-85,1
1700653181,2023-11-22 12:39,67.91,998.62,1028.50,248,1.23,-4.04,-83,1
1700653481,2023-11-22 12:44,68.06,998.59,1028.47,248,1.25,-3.99,-84,1
1700653781,2023-11-22 12:49,68.73,998.53,1028.41,248,1.19,-3.92,-85,1
1700654082,2023-11-22 12:54,69.09,998.67,1028.55,248,1.02,-4.01,-85,1
1700654382,2023-11-22 12:59,69.39,998.65,1028.53,248,0.78,-4.18,-86,1
1700654682,2023-11-22 13:04,68.39,998.62,1028.50,248,0.74,-4.42,-85,1
1700654982,2023-11-22 13:09,68.21,998.58,1028.46,248,0.60,-4.59,-87,1
1700655282,2023-11-22 13:14,68.68,998.60,1028.48,248,0.42,-4.67,-83,1
1700655582,2023-11-22 13:19,68.84,998.58,1028.46,248,0.34,-4.71,-85,1
1700656185,2023-11-22 13:29,69.15,998.71,1028.59,248,0.45,-4.55,-85,1
1700656485,2023-11-22 13:34,68.73,998.82,1028.70,248,0.42,-4.66,-86,1
1700656785,2023-11-22 13:39,69.65,998.92,1028.80,248,0.50,-4.40,-84,1
1700657085,2023-11-22 13:44,68.79,999.02,1028.90,248,0.67,-4.41,-86,1
1700657385,2023-11-22 13:49,67.66,999.10,1028.98,248,0.52,-4.77,-87,1
1700657685,2023-11-22 13:54,68.06,999.30,1029.18,248,0.41,-4.80,-85,1
1700657985,2023-11-22 13:59,68.03,999.11,1028.99,248,0.35,-4.86,-89,1
1700658285,2023-11-22 14:04,68.20,999.06,1028.94,248,0.45,-4.73,-85,1
1700658585,2023-11-22 14:09,67.46,998.84,1028.72,248,0.48,-4.85,-86,1
1700658885,2023-11-22 14:14,67.56,998.88,1028.75,248,0.49,-4.82,-85,1
1700659185,2023-11-22 14:19,67.52,998.84,1028.72,248,0.51,-4.81,-85,1
1700659485,2023-11-22 14:24,67.46,998.76,1028.64,248,0.52,-4.81,-87,1
1700659785,2023-11-22 14:29,65.64,998.96,1028.84,248,0.37,-5.31,-84,1
1700660086,2023-11-22 14:34,66.02,999.03,1028.91,248,0.37,-5.24,-86,1
1700660692,2023-11-22 14:44,66.71,999.38,1029.26,248,0.33,-5.14,-86,1
1700660992,2023-11-22 14:49,66.60,999.49,1029.37,248,0.46,-5.03,-87,1
1700661292,2023-11-22 14:54,67.78,999.59,1029.47,248,0.51,-4.76,-87,1
1700661592,2023-11-22 14:59,67.21,999.41,1029.29,248,0.41,-4.96,-84,1
1700661892,2023-11-22 15:04,65.02,999.59,1029.47,248,0.23,-5.57,-85,1
1700662192,2023-11-22 15:09,65.96,999.39,1029.27,248,-0.03,-5.63,-84,1
1700662492,2023-11-22 15:14,66.69,999.47,1029.35,248,-0.14,-5.59,-86,1
1700662792,2023-11-22 15:19,66.81,999.75,1029.63,248,-0.20,-5.62,-86,1
1700663092,2023-11-22 15:24,66.93,999.57,1029.45,248,-0.32,-5.72,-86,1
1700663392,2023-11-22 15:29,67.88,999.66,1029.54,248,-0.32,-5.53,-85,1
1700663692,2023-11-22 15:34,67.50,999.63,1029.51,248,-0.41,-5.69,-86,1
1700664598,2023-11-22 15:49,69.67,999.45,1029.33,248,-0.78,-5.63,-85,1
1700664898,2023-11-22 15:54,71.17,999.46,1029.33,248,-0.86,-5.43,-85,1
1700665198,2023-11-22 15:59,71.89,999.34,1029.21,248,-0.97,-5.40,-85,1
1700665499,2023-11-22 16:04,72.34,999.31,1029.19,248,-1.05,-5.40,-85,1
1700665799,2023-11-22 16:09,73.26,999.20,1029.08,248,-1.18,-5.35,-86,1
1700666099,2023-11-22 16:14,74.15,999.15,1029.03,248,-1.40,-5.41,-85,1
1700666399,2023-11-22 16:19,75.19,999.09,1028.97,248,-1.52,-5.34,-86,1
1700666699,2023-11-22 16:24,75.68,999.04,1028.92,248,-1.53,-5.27,-86,1
1700666999,2023-11-22 16:29,75.92,999.13,1029.01,248,-1.55,-5.24,-86,1
1700667299,2023-11-22 16:34,76.73,999.28,1029.16,248,-1.59,-5.14,-85,1
1700667599,2023-11-22 16:39,77.13,999.31,1029.19,248,-1.64,-5.12,-85,1
1700667899,2023-11-22 16:44,77.45,999.34,1029.22,248,-1.67,-5.10,-86,1
1700668199,2023-11-22 16:49,77.93,999.42,1029.30,248,-1.73,-5.07,-85,1
1700668499,2023-11-22 16:54,78.08,999.35,1029.23,248,-1.78,-5.10,-85,1
1700668799,2023-11-22 16:59,78.56,999.27,1029.15,248,-1.92,-5.15,-86,1
1700669099,2023-11-22 17:04,79.13,999.26,1029.14,248,-2.00,-5.14,-86,1
1700669399,2023-11-22 17:09,79.48,999.20,1029.08,248,-2.10,-5.17,-86,1
1700669699,2023-11-22 17:14,79.82,999.15,1029.03,248,-2.21,-5.23,-86,1
1700669999,2023-11-22 17:19,80.03,999.18,1029.06,248,-2.26,-5.24,-85,1
1700670299,2023-11-22 17:24,80.20,999.08,1028.96,248,-2.23,-5.18,-86,1
1700670599,2023-11-22 17:29,80.35,998.97,1028.85,248,-2.21,-5.14,-87,1
1700670899,2023-11-22 17:34,80.46,999.00,1028.88,248,-2.29,-5.20,-86,1
1700671806,2023-11-22 17:50,81.21,999.29,1029.17,248,-2.32,-5.10,-85,1
1700672106,2023-11-22 17:55,80.91,999.23,1029.11,248,-2.30,-5.13,-87,1
1700672406,2023-11-22 18:00,80.95,999.26,1029.14,248,-2.46,-5.28,-86,1
1700672706,2023-11-22 18:05,81.16,999.51,1029.39,248,-2.45,-5.24,-87,1
1700673006,2023-11-22 18:10,81.49,999.64,1029.52,248,-2.55,-5.28,-86,1
1700673306,2023-11-22 18:15,81.60,999.69,1029.57,248,-2.58,-5.30,-87,1
1700673606,2023-11-22 18:20,81.67,999.75,1029.63,248,-2.54,-5.25,-88,1
1700673906,2023-11-22 18:25,81.39,999.82,1029.70,248,-2.56,-5.31,-88,1
1700674206,2023-11-22 18:30,81.33,999.81,1029.69,248,-2.74,-5.50,-87,1
1700674506,2023-11-22 18:35,81.63,999.92,1029.80,248,-2.69,-5.40,-87,1
1700674806,2023-11-22 18:40,81.59,999.86,1029.74,248,-2.80,-5.51,-88,1
1700675106,2023-11-22 18:45,81.93,999.87,1029.75,248,-2.90,-5.56,-87,1
1700675406,2023-11-22 18:50,82.00,999.70,1029.58,248,-2.93,-5.57,-88,1
1700675706,2023-11-22 18:55,82.14,999.70,1029.58,248,-3.00,-5.62,-88,1
1700676006,2023-11-22 19:00,82.35,999.65,1029.53,248,-3.07,-5.66,-88,1
1700676306,2023-11-22 19:05,82.54,999.69,1029.57,248,-3.15,-5.70,-87,1
1700676606,2023-11-22 19:10,82.89,999.55,1029.43,248,-3.18,-5.68,-87,1
1700676907,2023-11-22 19:15,83.18,999.61,1029.49,248,-3.05,-5.50,-84,1
1700677207,2023-11-22 19:20,83.00,999.68,1029.56,248,-3.02,-5.50,-86,1
1700677507,2023-11-22 19:25,83.23,999.41,1029.29,248,-3.05,-5.50,-85,1
1700677807,2023-11-22 19:30,82.91,999.32,1029.20,248,-2.96,-5.46,-86,1
1700678107,2023-11-22 19:35,82.67,999.18,1029.06,248,-3.09,-5.62,-85,1
1700678407,2023-11-22 19:40,82.67,998.80,1028.68,248,-3.11,-5.64,-87,1
1700678707,2023-11-22 19:45,82.50,998.80,1028.68,248,-3.18,-5.74,-85,1
1700679007,2023-11-22 19:50,82.48,998.79,1028.67,248,-3.32,-5.88,-87,1
1700679307,2023-11-22 19:55,82.77,999.09,1028.97,248,-3.26,-5.77,-87,1
1700679607,2023-11-22 20:00,82.50,998.98,1028.86,248,-3.19,-5.75,-85,1
1700679907,2023-11-22 20:05,82.27,999.02,1028.90,248,-3.28,-5.87,-86,1
1700680207,2023-11-22 20:10,82.39,999.08,1028.96,248,-3.43,-6.00,-87,1
1700680507,2023-11-22 20:15,82.68,998.93,1028.81,248,-3.44,-5.96,-86,1
1700680807,2023-11-22 20:20,82.52,998.82,1028.70,248,-3.37,-5.92,-88,1
1700681107,2023-11-22 20:25,82.49,998.70,1028.58,248,-3.37,-5.93,-87,1
1700681407,2023-11-22 20:30,82.58,998.92,1028.80,248,-3.38,-5.92,-87,1
1700681707,2023-11-22 20:35,82.62,998.64,1028.52,248,-3.38,-5.92,-87,1
1700682914,2023-11-22 20:55,82.88,998.95,1028.83,248,-3.12,-5.62,-86,1
1700683214,2023-11-22 21:00,82.74,998.73,1028.61,248,-3.29,-5.81,-87,1
1700683514,2023-11-22 21:05,83.20,998.50,1028.38,248,-3.35,-5.79,-86,1
1700683814,2023-11-22 21:10,83.55,998.73,1028.61,248,-3.28,-5.67,-85,1
1700684114,2023-11-22 21:15,83.74,998.62,1028.50,248,-3.26,-5.62,-86,1
1700684414,2023-11-22 21:20,83.65,998.54,1028.42,248,-3.19,-5.57,-86,1
1700684714,2023-11-22 21:25,83.74,998.39,1028.27,248,-3.14,-5.50,-86,1
1700685014,2023-11-22 21:30,83.46,998.24,1028.12,248,-3.07,-5.48,-87,1
1700685314,2023-11-22 21:35,83.29,998.08,1027.96,248,-3.04,-5.48,-87,1
1700685614,2023-11-22 21:40,83.31,997.74,1027.62,248,-3.08,-5.51,-87,1
1700685914,2023-11-22 21:45,83.54,997.82,1027.70,248,-3.10,-5.50,-87,1
1700686214,2023-11-22 21:50,83.53,997.93,1027.81,248,-3.03,-5.43,-86,1
1700686514,2023-11-22 21:55,83.61,997.86,1027.74,248,-2.94,-5.33,-87,1
1700686814,2023-11-22 22:00,83.34,997.69,1027.57,248,-2.90,-5.33,-87,1
1700687114,2023-11-22 22:05,83.13,997.61,1027.49,248,-2.87,-5.33,-87,1
1700687414,2023-11-22 22:10,83.04,997.72,1027.60,248,-2.83,-5.31,-87,1
1700687714,2023-11-22 22:15,82.97,997.68,1027.56,248,-2.81,-5.30,-87,1
1700688014,2023-11-22 22:20,82.96,997.50,1027.38,248,-2.76,-5.25,-87,1
1700688315,2023-11-22 22:25,83.09,997.28,1027.16,248,-2.76,-5.23,-87,1
1700688615,2023-11-22 22:30,83.12,997.42,1027.30,248,-2.71,-5.18,-87,1
1700688915,2023-11-22 22:35,83.02,997.48,1027.35,248,-2.64,-5.13,-87,1
1700689521,2023-11-22 22:45,82.91,997.18,1027.06,248,-2.56,-5.07,-87,1
1700689821,2023-11-22 22:50,83.08,997.04,1026.92,248,-2.59,-5.07,-86,1
1700690121,2023-11-22 22:55,83.00,997.04,1026.92,248,-2.64,-5.13,-87,1
1700690421,2023-11-22 23:00,82.80,997.15,1027.03,248,-2.61,-5.13,-86,1
1700690721,2023-11-22 23:05,82.67,997.11,1026.99,248,-2.59,-5.13,-86,1
1700691021,2023-11-22 23:10,82.60,996.99,1026.87,248,-2.66,-5.21,-85,1
1700691321,2023-11-22 23:15,82.57,996.81,1026.69,248,-2.63,-5.19,-87,1
1700691621,2023-11-22 23:20,82.47,996.60,1026.48,248,-2.65,-5.22,-87,1
1700691921,2023-11-22 23:25,82.35,996.49,1026.37,248,-2.69,-5.28,-88,1
1700692221,2023-11-22 23:30,81.93,996.19,1026.07,248,-2.70,-5.36,-87,1
1700692521,2023-11-22 23:35,81.82,996.28,1026.16,248,-2.67,-5.35,-87,1
1700692821,2023-11-22 23:40,81.97,996.32,1026.20,248,-2.67,-5.32,-87,1
1700693121,2023-11-22 23:45,82.19,996.44,1026.32,248,-2.66,-5.28,-87,1
1700693421,2023-11-22 23:50,82.09,996.56,1026.44,248,-2.62,-5.26,-86,1
1700693721,2023-11-22 23:55,82.16,996.42,1026.30,248,-2.63,-5.25,-87,1