1700694021,2023-11-23 00:00,82.30,996.46,1026.34,248,-2.59,-5.19,-87,1
1700694321,2023-11-23 00:05,82.26,996.38,1026.26,248,-2.62,-5.23,-87,1
1700694621,2023-11-23 00:10,82.48,996.33,1026.21,248,-2.64,-5.21,-87,1
1700694922,2023-11-23 00:15,82.43,996.25,1026.13,248,-2.68,-5.26,-88,1
1700695222,2023-11-23 00:20,82.87,996.06,1025.94,248,-2.74,-5.25,-87,1
1700695522,2023-11-23 00:25,83.00,995.88,1025.76,248,-2.74,-5.23,-87,1
1700695822,2023-11-23 00:30,82.92,995.75,1025.63,248,-2.74,-5.24,-87,1
1700696122,2023-11-23 00:35,82.83,995.58,1025.46,248,-2.77,-5.28,-87,1
1700696422,2023-11-23 00:40,82.94,995.50,1025.38,248,-2.82,-5.32,-85,1
1700696722,2023-11-23 00:45,83.13,995.46,1025.34,248,-2.88,-5.34,-84,1
1700697022,2023-11-23 00:50,83.24,995.64,1025.52,248,-2.89,-5.34,-85,1
1700697322,2023-11-23 00:55,83.42,995.72,1025.60,248,-2.88,-5.30,-85,1
1700697622,2023-11-23 01:00,83.44,995.46,1025.34,248,-2.90,-5.32,-85,1
1700697922,2023-11-23 01:05,83.43,995.31,1025.19,248,-2.83,-5.25,-85,1
1700698222,2023-11-23 01:10,83.29,995.12,1025.00,248,-2.78,-5.22,-86,1
1700698522,2023-11-23 01:15,83.00,995.03,1024.91,248,-2.79,-5.28,-86,1
1700698822,2023-11-23 01:20,82.99,994.88,1024.76,248,-2.78,-5.27,-86,1
1700699122,2023-11-23 01:25,82.87,994.58,1024.46,248,-2.79,-5.30,-87,1
1700699422,2023-11-23 01:30,82.98,994.32,1024.20,248,-2.82,-5.31,-86,1
1700699722,2023-11-23 01:35,83.33,994.27,1024.15,248,-2.81,-5.25,-86,1
1700700022,2023-11-23 01:40,83.72,994.17,1024.05,248,-2.75,-5.12,-86,1
1700700323,2023-11-23 01:45,84.00,994.13,1024.01,248,-2.67,-5.00,-87,1
1700700623,2023-11-23 01:50,84.07,994.02,1023.90,248,-2.58,-4.90,-87,1
1700700923,2023-11-23 01:55,84.09,993.89,1023.77,248,-2.42,-4.74,-87,1
1700701223,2023-11-23 02:00,83.86,993.90,1023.78,248,-2.33,-4.69,-85,1
1700701523,2023-11-23 02:05,83.68,993.89,1023.77,248,-2.27,-4.66,-87,1
1700701823,2023-11-23 02:10,83.77,993.93,1023.81,248,-2.23,-4.61,-86,1
1700702123,2023-11-23 02:15,83.97,993.88,1023.76,248,-2.25,-4.59,-87,1
1700702423,2023-11-23 02:20,83.91,993.57,1023.45,248,-2.16,-4.52,-87,1
1700702723,2023-11-23 02:25,83.99,993.42,1023.30,248,-2.13,-4.47,-87,1
1700703023,2023-11-23 02:30,84.31,993.11,1022.99,248,-2.10,-4.39,-87,1
1700703323,2023-11-23 02:35,84.36,992.93,1022.81,248,-2.15,-4.43,-87,1
1700704235,2023-11-23 02:50,85.54,992.96,1022.84,248,-2.20,-4.30,-88,1
1700704535,2023-11-23 02:55,85.83,992.76,1022.64,248,-2.14,-4.19,-86,1
1700704835,2023-11-23 03:00,85.95,992.79,1022.67,248,-2.01,-4.05,-88,1
1700705135,2023-11-23 03:05,86.10,992.73,1022.61,248,-1.95,-3.97,-88,1
1700705435,2023-11-23 03:10,86.18,992.70,1022.58,248,-1.89,-3.89,-88,1
1700705735,2023-11-23 03:15,86.21,992.79,1022.67,248,-1.86,-3.86,-89,1
1700706035,2023-11-23 03:20,86.27,992.65,1022.53,248,-1.84,-3.83,-87,1
1700706335,2023-11-23 03:25,86.37,992.44,1022.32,248,-1.79,-3.77,-88,1
1700706636,2023-11-23 03:30,86.31,992.29,1022.17,248,-1.73,-3.72,-89,1
1700706936,2023-11-23 03:35,86.49,992.28,1022.16,248,-1.66,-3.62,-89,1
1700707236,2023-11-23 03:40,86.45,992.16,1022.04,248,-1.65,-3.62,-89,1
1700707536,2023-11-23 03:45,86.61,992.13,1022.01,248,-1.64,-3.58,-87,1
1700707836,2023-11-23 03:50,86.73,992.12,1022.00,248,-1.61,-3.53,-87,1
1700708136,2023-11-23 03:55,86.91,991.99,1021.87,248,-1.54,-3.44,-88,1
1700708436,2023-11-23 04:00,87.16,991.97,1021.85,248,-1.52,-3.38,-88,1
1700708736,2023-11-23 04:05,87.22,991.87,1021.75,248,-1.51,-3.36,-88,1
1700709036,2023-11-23 04:10,87.50,991.92,1021.80,248,-1.48,-3.29,-87,1
1700709336,2023-11-23 04:15,87.83,991.83,1021.71,248,-1.43,-3.19,-88,1
1700709636,2023-11-23 04:20,88.00,991.52,1021.40,248,-1.40,-3.13,-89,1
1700709936,2023-11-23 04:25,88.06,991.47,1021.35,248,-1.39,-3.11,-88,1
1700710236,2023-11-23 04:30,88.23,991.36,1021.24,248,-1.36,-3.06,-88,1
1700710536,2023-11-23 04:35,88.40,991.39,1021.27,248,-1.34,-3.01,-89,1
1700710836,2023-11-23 04:40,88.58,991.25,1021.13,248,-1.31,-2.96,-88,1
1700711136,2023-11-23 04:45,88.73,991.02,1020.90,248,-1.28,-2.90,-88,1
1700711436,2023-11-23 04:50,88.76,990.82,1020.70,248,-1.28,-2.90,-88,1
1700711736,2023-11-23 04:55,88.87,990.69,1020.57,248,-1.30,-2.90,-86,1
1700712036,2023-11-23 05:00,89.04,990.64,1020.52,248,-1.30,-2.87,-86,1
1700712337,2023-11-23 05:05,89.23,990.59,1020.47,248,-1.28,-2.83,-87,1
1700712637,2023-11-23 05:10,89.31,990.38,1020.26,248,-1.29,-2.82,-88,1
1700712937,2023-11-23 05:15,89.60,990.34,1020.22,248,-1.29,-2.78,-87,1
1700713237,2023-11-23 05:20,89.68,990.19,1020.07,248,-1.24,-2.72,-87,1
1700713537,2023-11-23 05:25,89.81,989.98,1019.86,248,-1.22,-2.68,-88,1
1700713837,2023-11-23 05:30,89.76,989.84,1019.72,248,-1.19,-2.66,-87,1
1700714137,2023-11-23 05:35,89.91,989.69,1019.57,248,-1.17,-2.62,-87,1
1700714437,2023-11-23 05:40,90.02,989.50,1019.38,248,-1.17,-2.60,-87,1
1700714737,2023-11-23 05:45,90.16,989.45,1019.33,248,-1.14,-2.55,-85,1
1700715037,2023-11-23 05:50,90.26,989.19,1019.07,248,-1.10,-2.49,-87,1
1700715337,2023-11-23 05:55,90.36,989.17,1019.05,248,-1.09,-2.47,-88,1
1700715637,2023-11-23 06:00,90.54,989.20,1019.07,248,-1.06,-2.41,-86,1
1700715937,2023-11-23 06:05,90.61,989.11,1018.99,248,-1.02,-2.36,-88,1
1700716237,2023-11-23 06:10,90.71,988.95,1018.83,248,-0.98,-2.31,-88,1
1700716537,2023-11-23 06:15,90.79,988.82,1018.70,248,-0.98,-2.30,-88,1
1700716837,2023-11-23 06:20,90.87,988.66,1018.54,248,-0.98,-2.29,-87,1
1700717137,2023-11-23 06:25,90.94,988.46,1018.33,248,-0.94,-2.23,-86,1
1700717437,2023-11-23 06:30,91.06,988.34,1018.22,248,-0.92,-2.20,-88,1
1700717737,2023-11-23 06:35,91.20,988.31,1018.19,248,-0.90,-2.16,-88,1
1700718038,2023-11-23 06:40,91.28,988.23,1018.11,248,-0.86,-2.11,-87,1
1700718338,2023-11-23 06:45,91.30,988.21,1018.09,248,-0.84,-2.08,-87,1
1700718638,2023-11-23 06:50,91.86,988.14,1018.02,248,-0.50,-1.66,-86,1
1700718938,2023-11-23 06:55,91.07,988.07,1017.95,248,-0.58,-1.86,-86,1
1700719238,2023-11-23 07:00,91.72,987.81,1017.69,248,-0.49,-1.67,-88,1
1700719538,2023-11-23 07:05,91.03,987.72,1017.60,248,-0.53,-1.82,-86,1
1700719838,2023-11-23 07:10,91.05,987.56,1017.44,248,-0.55,-1.83,-84,1
1700720138,2023-11-23 07:15,91.11,987.53,1017.41,248,-0.51,-1.78,-85,1
1700720438,2023-11-23 07:20,90.96,987.49,1017.37,248,-0.45,-1.75,-86,1
1700720738,2023-11-23 07:25,91.01,987.33,1017.21,248,-0.41,-1.70,-84,1
1700721038,2023-11-23 07:30,91.00,987.20,1017.08,248,-0.37,-1.66,-85,1
1700721338,2023-11-23 07:35,90.98,987.05,1016.93,248,-0.31,-1.61,-84,1
1700721638,2023-11-23 07:40,90.90,987.00,1016.88,248,-0.24,-1.55,-82,1
1700721938,2023-11-23 07:45,90.93,986.80,1016.68,248,-0.15,-1.45,-86,1
1700722238,2023-11-23 07:50,90.56,986.67,1016.55,248,-0.10,-1.46,-87,1
1700722538,2023-11-23 07:55,90.47,986.60,1016.48,248,-0.04,-1.41,-85,1
1700722838,2023-11-23 08:00,90.40,986.36,1016.24,248,0.01,-1.38,-87,1
1700723138,2023-11-23 08:05,90.64,986.40,1016.28,248,0.11,-1.24,-85,1
1700723438,2023-11-23 08:10,90.60,986.32,1016.20,248,0.15,-1.21,-87,1
1700723738,2023-11-23 08:15,90.30,986.41,1016.29,248,0.24,-1.16,-86,1
1700724342,2023-11-23 08:25,89.29,986.22,1016.10,248,0.35,-1.21,-86,1
1700724642,2023-11-23 08:30,89.22,986.12,1016.00,248,0.42,-1.15,-85,1
1700724943,2023-11-23 08:35,89.04,985.84,1015.72,248,0.48,-1.12,-86,1
1700725243,2023-11-23 08:40,88.94,986.01,1015.89,248,0.58,-1.03,-87,1
1700725543,2023-11-23 08:45,88.64,985.97,1015.85,248,0.60,-1.06,-86,1
1700725843,2023-11-23 08:50,88.46,985.76,1015.64,248,0.63,-1.06,-84,1
1700726143,2023-11-23 08:55,88.05,985.63,1015.51,248,0.69,-1.06,-85,1
1700726443,2023-11-23 09:00,87.58,985.55,1015.42,248,0.76,-1.07,-85,1
1700726743,2023-11-23 09:05,87.41,985.70,1015.58,248,0.80,-1.05,-86,1
1700727043,2023-11-23 09:10,87.09,985.53,1015.41,248,0.83,-1.07,-88,1
1700727343,2023-11-23 09:15,86.64,985.50,1015.38,248,0.87,-1.11,-85,1
1700727643,2023-11-23 09:20,86.32,985.55,1015.43,248,0.94,-1.09,-89,1
1700727944,2023-11-23 09:25,86.20,985.50,1015.38,248,1.05,-1.00,-82,1
1700728244,2023-11-23 09:30,86.11,985.49,1015.37,248,1.07,-0.99,-85,1
1700728544,2023-11-23 09:35,86.64,985.27,1015.15,248,1.12,-0.86,-88,1
1700728844,2023-11-23 09:40,87.57,985.25,1015.13,248,1.18,-0.65,-86,1
1700729144,2023-11-23 09:45,88.96,985.19,1015.07,248,1.18,-0.44,-86,1
1700729444,2023-11-23 09:50,90.42,985.03,1014.91,248,1.20,-0.19,-86,1
1700729744,2023-11-23 09:55,91.81,985.13,1015.01,248,1.20,0.01,-85,1
1700730044,2023-11-23 10:00,93.44,985.12,1015.00,248,1.16,0.22,-84,1
1700730344,2023-11-23 10:05,94.75,985.01,1014.89,248,1.14,0.39,-85,1
1700730644,2023-11-23 10:10,95.88,984.91,1014.79,248,1.15,0.56,-85,1
1700730944,2023-11-23 10:15,97.26,984.90,1014.78,248,1.13,0.74,-86,1
1700731244,2023-11-23 10:20,98.49,984.76,1014.64,248,1.15,0.94,-85,1
1700731544,2023-11-23 10:25,99.64,984.72,1014.59,248,1.17,1.12,-87,1
1700731844,2023-11-23 10:30,100.00,984.56,1014.43,248,1.22,1.22,-87,1
1700732144,2023-11-23 10:35,100.00,984.51,1014.39,248,1.25,1.25,-85,1
1700732444,2023-11-23 10:40,100.00,984.43,1014.30,248,1.32,1.32,-83,1
1700732744,2023-11-23 10:45,100.00,984.30,1014.18,248,1.38,1.38,-83,1
1700733045,2023-11-23 10:50,100.00,984.15,1014.03,248,1.47,1.47,-85,1
1700733345,2023-11-23 10:55,100.00,983.95,1013.83,248,1.52,1.52,-86,1
1700733645,2023-11-23 11:00,100.00,983.77,1013.65,248,1.57,1.57,-88,1
1700733945,2023-11-23 11:05,100.00,983.67,1013.55,248,1.63,1.63,-85,1
1700734245,2023-11-23 11:10,100.00,983.58,1013.46,248,1.70,1.70,-87,1
1700734545,2023-11-23 11:15,100.00,983.42,1013.29,248,1.75,1.75,-88,1
1700734845,2023-11-23 11:20,100.00,983.30,1013.18,248,1.79,1.79,-88,1
1700735145,2023-11-23 11:25,100.00,983.04,1012.92,248,1.86,1.86,-85,1
1700735445,2023-11-23 11:30,100.00,982.98,1012.86,248,1.92,1.92,-88,1
1700735745,2023-11-23 11:35,100.00,982.81,1012.69,248,1.99,1.99,-85,1
1700736045,2023-11-23 11:40,100.00,982.73,1012.61,248,1.99,1.99,-84,1
1700736345,2023-11-23 11:45,100.00,982.59,1012.47,248,2.05,2.05,-88,1
1700736645,2023-11-23 11:50,100.00,982.61,1012.49,248,2.12,2.12,-87,1
1700736945,2023-11-23 11:55,100.00,982.48,1012.36,248,2.19,2.19,-87,1
1700737245,2023-11-23 12:00,100.00,982.38,1012.26,248,2.27,2.27,-86,1
1700737545,2023-11-23 12:05,100.00,982.30,1012.18,248,2.35,2.35,-87,1
1700737845,2023-11-23 12:10,100.00,982.19,1012.07,248,2.41,2.41,-85,1
1700738145,2023-11-23 12:15,100.00,982.12,1012.00,248,2.48,2.48,-84,1
1700738445,2023-11-23 12:20,100.00,982.03,1011.91,248,2.54,2.54,-88,1
1700738745,2023-11-23 12:25,100.00,981.96,1011.84,248,2.59,2.59,-87,1
1700739046,2023-11-23 12:30,100.00,981.75,1011.62,248,2.68,2.68,-86,1
1700739346,2023-11-23 12:35,100.00,981.67,1011.55,248,2.78,2.78,-86,1
1700739646,2023-11-23 12:40,100.00,981.55,1011.43,248,2.81,2.81,-85,1
1700739946,2023-11-23 12:45,100.00,981.52,1011.40,248,2.88,2.88,-87,1
1700740246,2023-11-23 12:50,100.00,981.50,1011.38,248,2.96,2.96,-87,1
1700740546,2023-11-23 12:55,100.00,981.45,1011.33,248,3.00,3.00,-87,1
1700740846,2023-11-23 13:00,100.00,981.23,1011.11,248,3.05,3.05,-85,1
1700741146,2023-11-23 13:05,100.00,981.17,1011.05,248,3.11,3.11,-85,1
1700741446,2023-11-23 13:10,100.00,981.23,1011.11,248,3.14,3.14,-86,1
1700741746,2023-11-23 13:15,100.00,981.26,1011.14,248,3.22,3.22,-85,1
1700742046,2023-11-23 13:20,100.00,981.26,1011.14,248,3.28,3.28,-84,1
1700742346,2023-11-23 13:25,100.00,981.11,1010.99,248,3.30,3.30,-86,1
1700742646,2023-11-23 13:30,100.00,981.09,1010.97,248,3.33,3.33,-86,1
1700742946,2023-11-23 13:35,100.00,980.83,1010.71,248,3.35,3.35,-85,1
1700743246,2023-11-23 13:40,100.00,980.79,1010.67,248,3.39,3.39,-87,1
1700743546,2023-11-23 13:45,100.00,980.66,1010.54,248,3.37,3.37,-86,1
1700743847,2023-11-23 13:50,100.00,980.65,1010.53,248,3.39,3.39,-88,1
1700744147,2023-11-23 13:55,100.00,980.46,1010.34,248,3.41,3.41,-86,1
1700744447,2023-11-23 14:00,100.00,980.43,1010.30,248,3.37,3.37,-87,1
1700744747,2023-11-23 14:05,100.00,980.42,1010.30,248,3.35,3.35,-86,1
1700745047,2023-11-23 14:10,100.00,980.43,1010.31,248,3.38,3.38,-85,1
1700745347,2023-11-23 14:15,100.00,980.20,1010.08,248,3.39,3.39,-85,1
1700745647,2023-11-23 14:20,100.00,980.22,1010.10,248,3.37,3.37,-88,1
1700745947,2023-11-23 14:25,100.00,980.30,1010.18,248,3.36,3.36,-87,1
1700746247,2023-11-23 14:30,100.00,980.12,1010.00,248,3.39,3.39,-85,1
1700746547,2023-11-23 14:35,100.00,979.96,1009.84,248,3.42,3.42,-86,1
1700746847,2023-11-23 14:40,100.00,979.93,1009.81,248,3.42,3.42,-86,1
1700747147,2023-11-23 14:45,100.00,979.75,1009.63,248,3.42,3.42,-85,1
1700747447,2023-11-23 14:50,100.00,979.60,1009.48,248,3.44,3.44,-85,1
1700747747,2023-11-23 14:55,100.00,979.62,1009.50,248,3.45,3.45,-86,1
1700748047,2023-11-23 15:00,100.00,979.61,1009.49,248,3.44,3.44,-86,1
1700748347,2023-11-23 15:05,100.00,979.48,1009.36,248,3.45,3.45,-86,1
1700748647,2023-11-23 15:10,100.00,979.48,1009.36,248,3.44,3.44,-87,1
1700748947,2023-11-23 15:15,100.00,979.43,1009.31,248,3.45,3.45,-83,1
1700749248,2023-11-23 15:20,100.00,979.39,1009.27,248,3.47,3.47,-85,1
1700749548,2023-11-23 15:25,100.00,979.30,1009.18,248,3.48,3.48,-84,1
1700749848,2023-11-23 15:30,100.00,979.14,1009.02,248,3.49,3.49,-85,1
1700750148,2023-11-23 15:35,100.00,979.00,1008.88,248,3.49,3.49,-85,1
1700750448,2023-11-23 15:40,100.00,978.98,1008.86,248,3.46,3.46,-86,1
1700750748,2023-11-23 15:45,100.00,978.82,1008.70,248,3.45,3.45,-85,1
1700751048,2023-11-23 15:50,100.00,978.69,1008.57,248,3.47,3.47,-82,1
1700751348,2023-11-23 15:55,100.00,978.65,1008.53,248,3.47,3.47,-83,1
1700751648,2023-11-23 16:00,100.00,978.74,1008.62,248,3.49,3.49,-84,1
1700751948,2023-11-23 16:05,100.00,978.77,1008.65,248,3.53,3.53,-84,1
1700752248,2023-11-23 16:10,100.00,978.56,1008.44,248,3.56,3.56,-83,1
1700752548,2023-11-23 16:15,100.00,978.53,1008.41,248,3.60,3.60,-84,1
1700752848,2023-11-23 16:20,100.00,978.53,1008.41,248,3.61,3.61,-84,1
1700753148,2023-11-23 16:25,100.00,978.50,1008.37,248,3.64,3.64,-83,1
1700753448,2023-11-23 16:30,100.00,978.36,1008.24,248,3.65,3.65,-83,1
1700753748,2023-11-23 16:35,100.00,978.24,1008.12,248,3.68,3.68,-84,1
1700754048,2023-11-23 16:40,100.00,978.17,1008.05,248,3.70,3.70,-84,1
1700754348,2023-11-23 16:45,100.00,978.01,1007.89,248,3.71,3.71,-84,1
1700754649,2023-11-23 16:50,100.00,977.89,1007.77,248,3.74,3.74,-84,1
1700754949,2023-11-23 16:55,100.00,977.87,1007.75,248,3.75,3.75,-84,1
1700755249,2023-11-23 17:00,100.00,977.76,1007.64,248,3.77,3.77,-84,1
1700755549,2023-11-23 17:05,100.00,977.66,1007.53,248,3.80,3.80,-84,1
1700755849,2023-11-23 17:10,100.00,977.63,1007.51,248,3.83,3.83,-84,1
1700756149,2023-11-23 17:15,100.00,977.44,1007.32,248,3.86,3.86,-85,1
1700756449,2023-11-23 17:20,100.00,977.39,1007.27,248,3.89,3.89,-85,1
1700756749,2023-11-23 17:25,100.00,977.14,1007.02,248,3.91,3.91,-84,1
1700757049,2023-11-23 17:30,100.00,977.13,1007.01,248,3.93,3.93,-85,1
1700757349,2023-11-23 17:35,100.00,977.01,1006.89,248,3.94,3.94,-84,1
1700757949,2023-11-23 17:45,100.00,976.72,1006.60,248,3.98,3.98,-85,1
1700758249,2023-11-23 17:50,100.00,976.58,1006.46,248,4.01,4.01,-85,1
1700758549,2023-11-23 17:55,100.00,976.44,1006.32,248,4.04,4.04,-85,1
1700758849,2023-11-23 18:00,100.00,976.27,1006.15,248,4.05,4.05,-86,1
1700759149,2023-11-23 18:05,100.00,976.13,1006.01,248,4.08,4.08,-85,1
1700759449,2023-11-23 18:10,100.00,975.90,1005.78,248,4.10,4.10,-85,1
1700759749,2023-11-23 18:15,100.00,975.91,1005.79,248,4.12,4.12,-86,1
1700760050,2023-11-23 18:20,100.00,975.77,1005.65,248,4.16,4.16,-85,1
1700760350,2023-11-23 18:25,100.00,975.56,1005.44,248,4.20,4.20,-86,1
1700760650,2023-11-23 18:30,100.00,975.38,1005.26,248,4.22,4.22,-86,1
1700760950,2023-11-23 18:35,100.00,975.23,1005.11,248,4.25,4.25,-86,1
1700761250,2023-11-23 18:40,100.00,975.14,1005.02,248,4.28,4.28,-86,1
1700761550,2023-11-23 18:45,100.00,975.03,1004.91,248,4.28,4.28,-85,1
1700761850,2023-11-23 18:50,100.00,974.83,1004.71,248,4.30,4.30,-88,1
1700762150,2023-11-23 18:55,100.00,974.67,1004.55,248,4.32,4.32,-85,1
1700762450,2023-11-23 19:00,100.00,974.53,1004.41,248,4.35,4.35,-85,1
1700762750,2023-11-23 19:05,100.00,974.36,1004.24,248,4.37,4.37,-85,1
1700763050,2023-11-23 19:10,100.00,974.26,1004.14,248,4.42,4.42,-85,1
1700763350,2023-11-23 19:15,100.00,974.18,1004.06,248,4.45,4.45,-86,1
1700763650,2023-11-23 19:20,100.00,973.87,1003.75,248,4.52,4.52,-85,1
1700763950,2023-11-23 19:25,100.00,973.81,1003.69,248,4.55,4.55,-85,1
1700764250,2023-11-23 19:30,100.00,973.60,1003.48,248,4.58,4.58,-85,1
1700764550,2023-11-23 19:35,100.00,973.12,1003.00,248,4.60,4.60,-86,1
1700765457,2023-11-23 19:50,100.00,972.80,1002.68,248,4.66,4.66,-85,1
1700765757,2023-11-23 19:55,100.00,972.69,1002.57,248,4.70,4.70,-86,1
1700766057,2023-11-23 20:00,100.00,972.47,1002.35,248,4.77,4.77,-85,1
1700766357,2023-11-23 20:05,100.00,972.47,1002.35,248,4.83,4.83,-84,1
1700766657,2023-11-23 20:10,100.00,972.50,1002.38,248,4.87,4.87,-85,1
1700766957,2023-11-23 20:15,100.00,972.29,1002.17,248,4.92,4.92,-85,1
1700767257,2023-11-23 20:20,100.00,972.36,1002.24,248,4.97,4.97,-84,1
1700767557,2023-11-23 20:25,99.86,971.91,1001.79,248,5.02,5.00,-85,1
1700767857,2023-11-23 20:30,99.46,971.76,1001.64,248,5.05,4.97,-85,1
1700768157,2023-11-23 20:35,99.08,971.66,1001.54,248,5.13,5.00,-84,1
1700768457,2023-11-23 20:40,98.88,971.76,1001.63,248,5.18,5.02,-85,1
1700768757,2023-11-23 20:45,98.62,971.53,1001.41,248,5.20,5.00,-86,1
1700769057,2023-11-23 20:50,98.32,971.36,1001.24,248,5.22,4.98,-83,1
1700769357,2023-11-23 20:55,98.02,971.26,1001.14,248,5.27,4.99,-85,1
1700769657,2023-11-23 21:00,97.84,971.01,1000.89,248,5.30,4.99,-86,1
1700769957,2023-11-23 21:05,97.62,970.70,1000.58,248,5.34,5.00,-84,1
1700770257,2023-11-23 21:10,97.17,970.52,1000.40,248,5.40,4.99,-85,1
1700770557,2023-11-23 21:15,97.09,970.31,1000.19,248,5.41,4.99,-86,1
1700770857,2023-11-23 21:20,96.89,970.16,1000.04,248,5.44,4.99,-86,1
1700771157,2023-11-23 21:25,96.49,970.08,999.96,248,5.50,4.99,-87,1
1700771457,2023-11-23 21:30,96.52,969.98,999.86,248,5.51,5.00,-87,1
1700771758,2023-11-23 21:35,96.53,970.02,999.90,248,5.56,5.06,-86,1
1700772058,2023-11-23 21:40,96.83,969.85,999.73,248,5.57,5.11,-86,1
1700772358,2023-11-23 21:45,97.22,969.91,999.79,248,5.60,5.20,-85,1
1700772658,2023-11-23 21:50,97.81,969.92,999.80,248,5.59,5.27,-85,1
1700772958,2023-11-23 21:55,98.51,969.73,999.61,248,5.59,5.38,-86,1
1700773258,2023-11-23 22:00,98.74,969.76,999.63,248,5.61,5.43,-85,1
1700773558,2023-11-23 22:05,99.08,969.43,999.31,248,5.65,5.52,-85,1
1700773858,2023-11-23 22:10,99.27,969.37,999.25,248,5.67,5.57,-85,1
1700774158,2023-11-23 22:15,99.33,969.32,999.20,248,5.72,5.63,-85,1
1700774458,2023-11-23 22:20,99.31,969.21,999.09,248,5.75,5.65,-86,1
1700774758,2023-11-23 22:25,99.27,969.11,998.99,248,5.78,5.68,-85,1
1700775058,2023-11-23 22:30,99.25,969.06,998.94,248,5.83,5.72,-85,1
1700775358,2023-11-23 22:35,100.00,968.97,998.85,248,5.81,5.81,-85,1
1700775658,2023-11-23 22:40,100.00,968.83,998.71,248,5.85,5.85,-85,1
1700775958,2023-11-23 22:45,100.00,968.63,998.51,248,5.86,5.86,-85,1
1700776259,2023-11-23 22:50,100.00,968.50,998.38,248,5.86,5.86,-85,1
1700776559,2023-11-23 22:55,100.00,968.43,998.31,248,5.84,5.84,-85,1
1700776859,2023-11-23 23:00,100.00,968.14,998.02,248,5.84,5.84,-85,1
1700777159,2023-11-23 23:05,100.00,967.96,997.84,248,5.87,5.87,-84,1
1700777459,2023-11-23 23:10,100.00,967.98,997.86,248,5.87,5.87,-85,1
1700777759,2023-11-23 23:15,100.00,967.69,997.57,248,5.95,5.95,-85,1
1700778059,2023-11-23 23:20,100.00,967.77,997.65,248,6.05,6.05,-84,1
1700778359,2023-11-23 23:25,100.00,967.70,997.58,248,6.12,6.12,-85,1
1700778659,2023-11-23 23:30,100.00,967.60,997.48,248,6.12,6.12,-84,1
1700778959,2023-11-23 23:35,100.00,967.57,997.45,248,6.07,6.07,-84,1
1700779259,2023-11-23 23:40,100.00,967.55,997.43,248,6.03,6.03,-83,1
1700779559,2023-11-23 23:45,100.00,967.47,997.35,248,5.96,5.96,-82,1
1700779859,2023-11-23 23:50,100.00,967.55,997.43,248,5.91,5.91,-82,1
1700780159,2023-11-23 23:55,100.00,967.54,997.42,248,5.90,5.90,-85,1