1700780459,2023-11-24 00:00,100.00,967.89,997.76,248,5.91,5.91,-85,1
1700780759,2023-11-24 00:05,100.00,968.61,998.49,248,5.90,5.90,-83,1
1700781060,2023-11-24 00:11,100.00,968.64,998.52,248,5.54,5.54,-82,1
1700781360,2023-11-24 00:16,100.00,968.61,998.49,248,5.04,5.04,-83,1
1700781660,2023-11-24 00:21,100.00,968.62,998.49,248,4.84,4.84,-82,1
1700781960,2023-11-24 00:26,100.00,968.83,998.71,248,4.80,4.80,-80,1
1700782260,2023-11-24 00:31,100.00,969.02,998.90,248,4.80,4.80,-79,1
1700782560,2023-11-24 00:36,100.00,969.11,998.99,248,4.78,4.78,-80,1
1700782860,2023-11-24 00:41,100.00,969.00,998.88,248,4.74,4.74,-79,1
1700783160,2023-11-24 00:46,100.00,969.09,998.97,248,4.71,4.71,-80,1
1700783460,2023-11-24 00:51,100.00,969.10,998.98,248,4.73,4.73,-80,1
1700783760,2023-11-24 00:56,100.00,969.12,999.00,248,4.75,4.75,-80,1
1700784060,2023-11-24 01:01,100.00,969.06,998.94,248,4.73,4.73,-80,1
1700784360,2023-11-24 01:06,100.00,968.92,998.80,248,4.71,4.71,-81,1
1700784660,2023-11-24 01:11,100.00,968.81,998.69,248,4.72,4.72,-81,1
1700784960,2023-11-24 01:16,100.00,968.40,998.28,248,4.68,4.68,-81,1
1700785260,2023-11-24 01:21,100.00,968.35,998.23,248,4.56,4.56,-81,1
1700785560,2023-11-24 01:26,100.00,968.18,998.06,248,4.59,4.59,-81,1
1700785860,2023-11-24 01:31,100.00,968.23,998.11,248,4.59,4.59,-82,1
1700786160,2023-11-24 01:36,100.00,968.28,998.16,248,4.58,4.58,-82,1
1700786460,2023-11-24 01:41,100.00,968.19,998.07,248,4.60,4.60,-82,1
1700786761,2023-11-24 01:46,100.00,968.14,998.02,248,4.58,4.58,-82,1
1700787061,2023-11-24 01:51,100.00,968.16,998.04,248,4.54,4.54,-81,1
1700787361,2023-11-24 01:56,100.00,968.05,997.93,248,4.57,4.57,-82,1
1700787661,2023-11-24 02:01,100.00,967.81,997.69,248,4.58,4.58,-82,1
1700787961,2023-11-24 02:06,100.00,968.03,997.90,248,4.58,4.58,-83,1
1700788261,2023-11-24 02:11,100.00,968.06,997.94,248,4.62,4.62,-82,1
1700788561,2023-11-24 02:16,100.00,968.03,997.91,248,4.64,4.64,-83,1
1700788861,2023-11-24 02:21,100.00,967.93,997.81,248,4.70,4.70,-83,1
1700789161,2023-11-24 02:26,100.00,967.73,997.61,248,4.69,4.69,-82,1
1700789461,2023-11-24 02:31,100.00,967.64,997.52,248,4.67,4.67,-83,1
1700789761,2023-11-24 02:36,100.00,967.74,997.62,248,4.70,4.70,-82,1
1700790061,2023-11-24 02:41,100.00,967.65,997.53,248,4.70,4.70,-83,1
1700790361,2023-11-24 02:46,100.00,967.65,997.53,248,4.73,4.73,-83,1
1700790661,2023-11-24 02:51,100.00,967.53,997.41,248,4.74,4.74,-83,1
1700790961,2023-11-24 02:56,100.00,967.38,997.26,248,4.75,4.75,-83,1
1700791261,2023-11-24 03:01,100.00,967.41,997.29,248,4.75,4.75,-83,1
1700791561,2023-11-24 03:06,100.00,967.33,997.21,248,4.76,4.76,-82,1
1700791861,2023-11-24 03:11,100.00,967.44,997.32,248,4.78,4.78,-82,1
1700792161,2023-11-24 03:16,100.00,967.55,997.43,248,4.80,4.80,-83,1
1700792461,2023-11-24 03:21,100.00,967.61,997.49,248,4.83,4.83,-83,1
1700792761,2023-11-24 03:26,100.00,967.51,997.39,248,4.85,4.85,-82,1
1700793062,2023-11-24 03:31,100.00,967.36,997.24,248,4.85,4.85,-84,1
1700793362,2023-11-24 03:36,100.00,966.99,996.86,248,4.86,4.86,-84,1
1700793662,2023-11-24 03:41,100.00,967.04,996.92,248,4.83,4.83,-83,1
1700793962,2023-11-24 03:46,100.00,967.04,996.92,248,4.85,4.85,-83,1
1700794262,2023-11-24 03:51,100.00,967.01,996.89,248,4.82,4.82,-83,1
1700794562,2023-11-24 03:56,100.00,966.88,996.76,248,4.83,4.83,-84,1
1700794862,2023-11-24 04:01,100.00,967.03,996.91,248,4.81,4.81,-84,1
1700795162,2023-11-24 04:06,100.00,966.78,996.66,248,4.88,4.88,-84,1
1700795462,2023-11-24 04:11,100.00,966.69,996.57,248,4.89,4.89,-84,1
1700795762,2023-11-24 04:16,99.20,966.56,996.44,248,4.87,4.76,-84,1
1700796062,2023-11-24 04:21,98.71,966.52,996.40,248,4.85,4.67,-84,1
1700796362,2023-11-24 04:26,97.86,966.69,996.57,248,4.86,4.55,-85,1
1700796662,2023-11-24 04:31,97.37,966.77,996.65,248,4.92,4.54,-84,1
1700796962,2023-11-24 04:36,97.41,966.83,996.71,248,5.03,4.66,-84,1
1700797262,2023-11-24 04:41,97.89,967.16,997.04,248,5.06,4.76,-83,1
1700797562,2023-11-24 04:46,98.51,967.10,996.98,248,5.05,4.84,-82,1
1700797862,2023-11-24 04:51,99.12,967.04,996.92,248,4.98,4.86,-82,1
1700798162,2023-11-24 04:56,99.20,966.99,996.87,248,4.85,4.74,-79,1
1700798463,2023-11-24 05:01,99.75,966.87,996.75,248,4.79,4.76,-82,1
1700798763,2023-11-24 05:06,100.00,966.99,996.87,248,4.77,4.77,-82,1
1700799063,2023-11-24 05:11,100.00,967.05,996.93,248,4.61,4.61,-83,1
1700799363,2023-11-24 05:16,100.00,967.00,996.88,248,4.43,4.43,-83,1
1700799663,2023-11-24 05:21,100.00,967.03,996.91,248,4.16,4.16,-83,1
1700799963,2023-11-24 05:26,100.00,967.06,996.94,248,4.05,4.05,-82,1
1700800263,2023-11-24 05:31,100.00,967.01,996.89,248,3.90,3.90,-84,1
1700800563,2023-11-24 05:36,100.00,967.03,996.91,248,3.89,3.89,-83,1
1700800863,2023-11-24 05:41,100.00,967.14,997.02,248,4.01,4.01,-83,1
1700801163,2023-11-24 05:46,100.00,967.16,997.04,248,3.95,3.95,-83,1
1700801463,2023-11-24 05:51,100.00,967.24,997.12,248,3.99,3.99,-84,1
1700801763,2023-11-24 05:56,100.00,967.23,997.11,248,3.94,3.94,-84,1
1700802063,2023-11-24 06:01,100.00,967.21,997.09,248,3.98,3.98,-84,1
1700802363,2023-11-24 06:06,100.00,967.07,996.95,248,3.87,3.87,-84,1
1700802663,2023-11-24 06:11,98.05,967.15,997.03,248,3.80,3.52,-84,1
1700802963,2023-11-24 06:16,97.62,967.13,997.01,248,3.73,3.39,-84,1
1700803263,2023-11-24 06:21,96.90,967.32,997.20,248,3.63,3.18,-85,1
1700803563,2023-11-24 06:26,95.84,967.25,997.13,248,3.48,2.88,-84,1
1700803863,2023-11-24 06:31,95.25,967.32,997.20,248,3.37,2.68,-85,1
1700804164,2023-11-24 06:36,94.71,967.34,997.22,248,3.28,2.51,-85,1
1700804764,2023-11-24 06:46,94.68,967.34,997.22,248,3.22,2.45,-83,1
1700805064,2023-11-24 06:51,95.02,967.45,997.33,248,3.42,2.70,-85,1
1700805364,2023-11-24 06:56,93.38,967.52,997.40,248,3.37,2.41,-85,1
1700805664,2023-11-24 07:01,92.55,967.57,997.45,248,3.35,2.26,-84,1
1700805964,2023-11-24 07:06,92.25,967.59,997.47,248,3.43,2.29,-84,1
1700806264,2023-11-24 07:11,91.00,967.61,997.49,248,3.45,2.12,-86,1
1700806564,2023-11-24 07:16,90.71,967.73,997.61,248,3.35,1.98,-87,1
1700806864,2023-11-24 07:21,89.83,967.79,997.67,248,3.24,1.73,-90,1
1700807164,2023-11-24 07:26,89.60,967.87,997.75,248,3.12,1.58,-93,1
1700807464,2023-11-24 07:31,90.05,967.94,997.82,248,2.96,1.49,-90,1
1700807764,2023-11-24 07:36,90.05,968.03,997.91,248,2.93,1.46,-91,1
1700808064,2023-11-24 07:41,89.93,968.05,997.93,248,3.06,1.57,-86,1
1700808364,2023-11-24 07:46,89.62,967.99,997.87,248,3.09,1.55,-90,1
1700808666,2023-11-24 07:51,89.14,968.08,997.96,248,3.10,1.49,-84,1
1700808967,2023-11-24 07:56,87.78,968.08,997.96,248,3.96,2.12,-91,1
1700809267,2023-11-24 08:01,85.07,968.01,997.89,248,4.97,2.67,-89,1
1700809567,2023-11-24 08:06,81.80,968.02,997.90,248,4.34,1.51,-89,1
1700809867,2023-11-24 08:11,82.83,968.03,997.91,248,4.57,1.91,-89,1
1700810167,2023-11-24 08:16,78.67,967.96,997.84,248,5.78,2.37,-87,1
1700810467,2023-11-24 08:21,77.78,968.04,997.92,248,5.14,1.58,-90,1
1700810767,2023-11-24 08:26,79.32,968.05,997.93,248,4.67,1.40,-88,1
1700811067,2023-11-24 08:31,81.21,968.06,997.94,248,4.29,1.36,-87,1
1700811367,2023-11-24 08:36,82.22,967.98,997.86,248,4.24,1.48,-86,1
1700811667,2023-11-24 08:41,82.35,967.98,997.86,248,4.73,1.98,-92,1
1700811967,2023-11-24 08:46,80.98,967.92,997.80,248,4.66,1.68,-86,1
1700812267,2023-11-24 08:51,80.76,967.76,997.63,248,4.63,1.61,-88,1
1700812567,2023-11-24 08:56,81.20,967.69,997.57,248,4.70,1.76,-88,1
1700812867,2023-11-24 09:01,79.08,967.50,997.38,248,5.51,2.18,-88,1
1700813167,2023-11-24 09:06,77.19,967.52,997.40,248,5.96,2.27,-86,1
1700813467,2023-11-24 09:11,76.83,967.47,997.35,248,5.43,1.70,-85,1
1700813767,2023-11-24 09:16,78.16,967.31,997.19,248,5.73,2.23,-87,1
1700814067,2023-11-24 09:21,74.69,967.23,997.11,248,5.46,1.33,-87,1
1700814367,2023-11-24 09:26,74.85,967.27,997.15,248,5.70,1.59,-86,1
1700814668,2023-11-24 09:31,75.24,967.30,997.18,248,6.06,2.01,-87,1
1700814968,2023-11-24 09:36,74.65,967.30,997.18,248,5.85,1.70,-86,1
1700815268,2023-11-24 09:41,73.42,967.25,997.13,248,5.92,1.54,-87,1
1700815568,2023-11-24 09:46,70.40,967.31,997.19,248,7.27,2.25,-85,1
1700815868,2023-11-24 09:51,70.75,967.29,997.17,248,6.60,1.67,-89,1
1700816168,2023-11-24 09:56,71.09,967.25,997.13,248,5.96,1.12,-87,1
1700816468,2023-11-24 10:01,72.82,967.20,997.08,248,5.79,1.30,-87,1
1700816768,2023-11-24 10:06,74.03,967.19,997.07,248,5.68,1.42,-86,1
1700817068,2023-11-24 10:11,75.09,967.11,996.99,248,5.53,1.47,-86,1
1700817368,2023-11-24 10:16,75.44,967.08,996.96,248,5.47,1.48,-85,1
1700817668,2023-11-24 10:21,74.92,967.08,996.96,248,5.37,1.29,-87,1
1700817968,2023-11-24 10:26,74.51,966.90,996.78,248,5.23,1.07,-89,1
1700818268,2023-11-24 10:31,75.12,967.01,996.89,248,4.98,0.94,-88,1
1700818568,2023-11-24 10:36,74.97,966.98,996.86,248,4.98,0.92,-87,1
1700818868,2023-11-24 10:41,75.37,966.79,996.67,248,4.83,0.84,-86,1
1700819168,2023-11-24 10:46,75.36,966.82,996.70,248,4.79,0.80,-88,1
1700819469,2023-11-24 10:51,75.26,966.82,996.70,248,4.69,0.69,-86,1
1700819769,2023-11-24 10:56,76.99,966.82,996.70,248,4.70,1.01,-87,1
1700820069,2023-11-24 11:01,77.52,966.82,996.70,248,4.75,1.16,-88,1
1700820369,2023-11-24 11:06,76.48,966.77,996.65,248,4.80,1.02,-85,1
1700820669,2023-11-24 11:11,75.88,966.72,996.60,248,4.86,0.97,-84,1
1700820969,2023-11-24 11:16,76.79,966.56,996.43,248,4.79,1.06,-87,1
1700821269,2023-11-24 11:21,77.03,966.55,996.43,248,4.81,1.13,-87,1
1700821569,2023-11-24 11:26,75.78,966.51,996.39,248,4.91,1.00,-86,1
1700821869,2023-11-24 11:31,75.68,966.44,996.32,248,4.91,0.98,-87,1
1700822169,2023-11-24 11:36,74.47,966.43,996.31,248,4.83,0.68,-89,1
1700822469,2023-11-24 11:41,74.58,966.40,996.28,248,4.86,0.73,-88,1
1700822769,2023-11-24 11:46,71.39,966.37,996.25,248,4.89,0.15,-88,1
1700823069,2023-11-24 11:51,70.97,966.38,996.26,248,5.01,0.19,-89,1
1700823369,2023-11-24 11:56,68.58,966.30,996.18,248,4.87,-0.42,-87,1
1700823669,2023-11-24 12:01,69.55,966.41,996.29,248,4.77,-0.32,-86,1
1700823969,2023-11-24 12:06,71.02,966.30,996.18,248,4.85,0.04,-88,1
1700824269,2023-11-24 12:11,70.04,966.26,996.14,248,5.03,0.02,-87,1
1700824569,2023-11-24 12:16,71.16,966.19,996.07,248,5.14,0.35,-88,1
1700824869,2023-11-24 12:21,71.08,966.12,996.00,248,5.17,0.36,-89,1
1700825170,2023-11-24 12:26,70.79,966.20,996.08,248,5.20,0.33,-85,1
1700825470,2023-11-24 12:31,71.38,966.10,995.98,248,5.23,0.48,-88,1
1700825770,2023-11-24 12:36,72.16,966.09,995.97,248,5.16,0.56,-89,1
1700826682,2023-11-24 12:51,82.13,966.37,996.25,248,3.86,1.09,-89,1
1700826982,2023-11-24 12:56,83.90,966.47,996.35,248,3.41,0.95,-87,1
1700827282,2023-11-24 13:01,86.05,966.76,996.64,248,3.22,1.11,-84,1
1700827582,2023-11-24 13:06,87.48,966.80,996.68,248,2.87,1.00,-86,1
1700827882,2023-11-24 13:11,89.16,966.71,996.59,248,2.67,1.06,-79,1
1700828182,2023-11-24 13:16,90.31,966.75,996.63,248,2.85,1.42,-84,1
1700828482,2023-11-24 13:21,89.14,966.69,996.57,248,2.92,1.31,-89,1
1700828782,2023-11-24 13:26,87.76,966.71,996.59,248,2.96,1.13,-88,1
1700829082,2023-11-24 13:31,86.35,966.74,996.62,248,3.04,0.98,-85,1
1700829382,2023-11-24 13:36,86.57,966.73,996.61,248,3.12,1.10,-86,1
1700829682,2023-11-24 13:41,86.71,966.71,996.59,248,3.38,1.38,-82,1
1700829982,2023-11-24 13:46,86.74,966.68,996.56,248,3.34,1.34,-87,1
1700830282,2023-11-24 13:51,86.97,966.55,996.43,248,3.33,1.37,-85,1
1700830582,2023-11-24 13:56,87.19,966.57,996.45,248,3.24,1.32,-87,1
1700830883,2023-11-24 14:01,87.66,966.57,996.45,248,3.29,1.44,-88,1
1700831183,2023-11-24 14:06,87.86,966.48,996.35,248,3.40,1.58,-87,1
1700831483,2023-11-24 14:11,88.55,966.49,996.37,248,3.37,1.66,-85,1
1700831783,2023-11-24 14:16,89.70,966.60,996.48,248,3.67,2.14,-80,1
1700832083,2023-11-24 14:21,87.97,966.51,996.39,248,3.79,1.98,-82,1
1700832383,2023-11-24 14:26,86.81,966.45,996.33,248,3.60,1.61,-85,1
1700832683,2023-11-24 14:31,86.76,966.38,996.26,248,3.45,1.45,-85,1
1700832984,2023-11-24 14:36,86.69,966.39,996.27,248,3.42,1.41,-87,1
1700833284,2023-11-24 14:41,86.42,966.49,996.37,248,3.18,1.13,-85,1
1700833584,2023-11-24 14:46,86.86,966.48,996.36,248,3.12,1.15,-85,1
1700833884,2023-11-24 14:51,87.39,966.54,996.42,248,3.10,1.21,-84,1
1700834184,2023-11-24 14:56,87.58,966.49,996.37,248,3.11,1.25,-85,1
1700834484,2023-11-24 15:01,87.01,966.48,996.36,248,3.26,1.31,-85,1
1700834784,2023-11-24 15:06,86.60,966.47,996.35,248,3.27,1.25,-89,1
1700835084,2023-11-24 15:11,86.29,966.48,996.36,248,3.33,1.26,-84,1
1700835384,2023-11-24 15:16,86.57,966.48,996.36,248,3.31,1.29,-84,1
1700835684,2023-11-24 15:21,86.09,966.52,996.40,248,3.14,1.04,-82,1
1700835984,2023-11-24 15:26,86.00,966.44,996.32,248,2.92,0.81,-84,1
1700836284,2023-11-24 15:31,86.43,966.47,996.35,248,2.73,0.69,-84,1
1700836584,2023-11-24 15:36,86.55,966.51,996.39,248,2.69,0.67,-84,1
1700837191,2023-11-24 15:46,86.81,966.45,996.33,248,2.70,0.72,-83,1
1700837491,2023-11-24 15:51,86.54,966.32,996.20,248,2.73,0.71,-83,1
1700837791,2023-11-24 15:56,86.61,966.25,996.13,248,2.71,0.70,-83,1
1700838091,2023-11-24 16:01,86.10,966.17,996.05,248,2.69,0.60,-83,1
1700838391,2023-11-24 16:06,86.17,966.11,995.99,248,2.62,0.54,-84,1
1700838691,2023-11-24 16:11,86.18,966.28,996.16,248,2.66,0.58,-83,1
1700838991,2023-11-24 16:16,86.02,966.30,996.18,248,2.61,0.51,-84,1
1700839291,2023-11-24 16:21,86.38,966.37,996.25,248,2.61,0.57,-84,1
1700839591,2023-11-24 16:26,86.46,966.34,996.22,248,2.48,0.45,-83,1
1700839891,2023-11-24 16:31,86.35,966.33,996.21,248,2.35,0.31,-85,1
1700840191,2023-11-24 16:36,86.36,966.34,996.22,248,2.33,0.29,-85,1
1700840491,2023-11-24 16:41,86.13,966.35,996.23,248,2.23,0.15,-85,1
1700840791,2023-11-24 16:46,85.94,966.46,996.34,248,2.02,-0.08,-85,1
1700841091,2023-11-24 16:51,86.29,966.47,996.34,248,1.93,-0.12,-84,1
1700841391,2023-11-24 16:56,86.43,966.57,996.45,248,1.91,-0.11,-85,1
1700841691,2023-11-24 17:01,86.65,966.60,996.48,248,1.92,-0.07,-85,1
1700841991,2023-11-24 17:06,86.85,966.61,996.49,248,1.88,-0.08,-85,1
1700842291,2023-11-24 17:11,87.02,966.64,996.52,248,1.68,-0.25,-85,1
1700842591,2023-11-24 17:16,87.58,966.57,996.45,248,1.61,-0.23,-85,1
1700842891,2023-11-24 17:21,88.08,966.58,996.46,248,1.57,-0.19,-85,1
1700843192,2023-11-24 17:26,88.83,966.63,996.51,248,1.65,0.01,-84,1
1700843492,2023-11-24 17:31,89.38,966.70,996.58,248,1.83,0.27,-85,1
1700843792,2023-11-24 17:36,89.47,966.64,996.52,248,2.00,0.45,-85,1
1700844092,2023-11-24 17:41,89.59,966.64,996.52,248,2.06,0.53,-85,1
1700844392,2023-11-24 17:46,89.55,966.63,996.51,248,2.11,0.57,-85,1
1700844692,2023-11-24 17:51,89.46,966.63,996.51,248,2.05,0.50,-86,1
1700844992,2023-11-24 17:56,89.45,966.62,996.50,248,1.97,0.42,-85,1
1700845292,2023-11-24 18:01,89.51,966.59,996.47,248,1.93,0.39,-86,1
1700845592,2023-11-24 18:06,89.50,966.60,996.48,248,1.80,0.26,-85,1
1700845892,2023-11-24 18:11,89.52,966.61,996.49,248,1.65,0.11,-84,1
1700846192,2023-11-24 18:16,89.70,966.61,996.49,248,1.58,0.07,-86,1
1700846492,2023-11-24 18:21,90.07,966.54,996.42,248,1.49,0.04,-86,1
1700846792,2023-11-24 18:26,90.42,966.50,996.38,248,1.54,0.14,-86,1
1700847092,2023-11-24 18:31,90.62,966.51,996.39,248,1.57,0.20,-86,1
1700847392,2023-11-24 18:36,90.82,966.55,996.43,248,1.58,0.24,-87,1
1700847998,2023-11-24 18:46,91.20,966.54,996.42,248,1.57,0.29,-84,1
1700848298,2023-11-24 18:51,91.44,966.60,996.48,248,1.46,0.22,-84,1
1700848598,2023-11-24 18:56,91.81,966.68,996.56,248,1.33,0.14,-84,1
1700848898,2023-11-24 19:01,92.15,966.61,996.49,248,1.34,0.20,-84,1
1700849199,2023-11-24 19:06,92.35,966.58,996.46,248,1.29,0.19,-84,1
1700849499,2023-11-24 19:11,92.66,966.62,996.50,248,1.27,0.21,-85,1
1700849799,2023-11-24 19:16,92.73,966.54,996.42,248,1.23,0.18,-85,1
1700850099,2023-11-24 19:21,93.08,966.65,996.53,248,1.19,0.20,-85,1
1700850399,2023-11-24 19:26,93.28,966.69,996.57,248,1.16,0.19,-84,1
1700850699,2023-11-24 19:31,93.45,966.76,996.64,248,1.10,0.16,-84,1
1700850999,2023-11-24 19:36,93.61,966.84,996.72,248,1.13,0.21,-85,1
1700851299,2023-11-24 19:41,93.56,966.82,996.70,248,1.19,0.27,-85,1
1700851599,2023-11-24 19:46,93.50,966.80,996.68,248,1.26,0.33,-85,1
1700851899,2023-11-24 19:51,93.39,966.76,996.64,248,1.23,0.28,-85,1
1700852199,2023-11-24 19:56,93.48,966.74,996.62,248,1.23,0.29,-85,1
1700852499,2023-11-24 20:01,93.49,966.73,996.61,248,1.28,0.34,-85,1
1700852799,2023-11-24 20:06,93.58,966.62,996.50,248,1.31,0.39,-85,1
1700853099,2023-11-24 20:11,93.74,966.62,996.50,248,1.35,0.45,-85,1
1700853399,2023-11-24 20:16,93.70,966.52,996.40,248,1.40,0.50,-85,1
1700853699,2023-11-24 20:21,93.62,966.42,996.30,248,1.31,0.39,-86,1
1700853999,2023-11-24 20:26,93.76,966.42,996.30,248,1.17,0.28,-86,1
1700854299,2023-11-24 20:31,94.14,966.47,996.35,248,1.05,0.21,-85,1
1700854599,2023-11-24 20:36,94.50,966.46,996.34,248,1.02,0.23,-85,1
1700855200,2023-11-24 20:46,94.89,966.42,996.30,248,1.00,0.27,-84,1
1700855500,2023-11-24 20:51,95.08,966.28,996.16,248,1.00,0.30,-85,1
1700855800,2023-11-24 20:56,95.15,966.29,996.17,248,1.01,0.32,-85,1
1700856100,2023-11-24 21:01,95.31,966.28,996.16,248,0.90,0.23,-86,1
1700856400,2023-11-24 21:06,95.58,966.31,996.19,248,0.86,0.23,-85,1
1700856700,2023-11-24 21:11,95.74,966.20,996.08,248,0.91,0.31,-85,1
1700857000,2023-11-24 21:16,95.64,966.27,996.15,248,0.92,0.30,-86,1
1700857300,2023-11-24 21:21,95.62,966.35,996.23,248,0.90,0.28,-85,1
1700857600,2023-11-24 21:26,95.53,966.29,996.17,248,0.90,0.27,-85,1
1700857900,2023-11-24 21:31,95.63,966.26,996.14,248,0.79,0.17,-85,1
1700858200,2023-11-24 21:36,95.76,966.25,996.13,248,0.84,0.24,-85,1
1700858500,2023-11-24 21:41,95.75,966.17,996.05,248,0.83,0.23,-85,1
1700858800,2023-11-24 21:46,95.87,966.15,996.03,248,0.82,0.23,-86,1
1700859100,2023-11-24 21:51,96.00,966.10,995.98,248,0.92,0.35,-85,1
1700859400,2023-11-24 21:56,95.92,966.07,995.95,248,0.99,0.41,-85,1
1700859700,2023-11-24 22:01,95.72,966.05,995.93,248,1.04,0.43,-85,1
1700860000,2023-11-24 22:06,95.61,966.08,995.96,248,1.10,0.48,-85,1
1700860300,2023-11-24 22:11,95.59,966.14,996.02,248,1.20,0.57,-86,1
1700860600,2023-11-24 22:16,95.64,966.09,995.97,248,1.29,0.67,-85,1
1700860901,2023-11-24 22:21,95.58,966.08,995.96,248,1.38,0.75,-85,1
1700861201,2023-11-24 22:26,95.47,966.04,995.92,248,1.42,0.77,-85,1
1700861501,2023-11-24 22:31,95.53,966.11,995.99,248,1.45,0.81,-86,1
1700861801,2023-11-24 22:36,95.58,966.17,996.05,248,1.45,0.82,-85,1
1700862407,2023-11-24 22:46,95.71,966.18,996.06,248,1.53,0.92,-85,1
1700862707,2023-11-24 22:51,95.53,966.14,996.02,248,1.47,0.83,-86,1
1700863007,2023-11-24 22:56,95.64,966.11,995.99,248,1.48,0.86,-85,1
1700863307,2023-11-24 23:01,95.68,966.01,995.89,248,1.44,0.82,-86,1
1700863607,2023-11-24 23:06,95.97,966.05,995.93,248,1.46,0.89,-85,1
1700863907,2023-11-24 23:11,95.95,966.07,995.95,248,1.50,0.92,-86,1
1700864207,2023-11-24 23:16,95.91,966.07,995.95,248,1.52,0.94,-85,1
1700864507,2023-11-24 23:21,95.65,965.99,995.87,248,1.55,0.93,-86,1
1700864807,2023-11-24 23:26,95.45,965.95,995.83,248,1.57,0.92,-85,1
1700865107,2023-11-24 23:31,95.30,965.90,995.78,248,1.64,0.97,-85,1
1700865407,2023-11-24 23:36,94.91,965.87,995.75,248,1.71,0.98,-85,1
1700865707,2023-11-24 23:41,94.85,965.83,995.71,248,1.72,0.98,-86,1
1700866007,2023-11-24 23:46,94.60,965.87,995.75,248,1.72,0.95,-86,1
1700866307,2023-11-24 23:51,94.60,965.90,995.78,248,1.72,0.95,-85,1
1700866607,2023-11-24 23:56,94.53,965.92,995.80,248,1.71,0.93,-86,1