1700866907,2023-11-25 00:01,94.69,965.91,995.79,248,1.76,1.00,-85,1
1700867208,2023-11-25 00:06,94.45,965.95,995.83,248,1.73,0.93,-86,1
1700867508,2023-11-25 00:11,94.30,965.95,995.83,248,1.74,0.92,-85,1
1700867808,2023-11-25 00:16,94.31,965.97,995.85,248,1.75,0.93,-85,1
1700868108,2023-11-25 00:21,94.12,965.97,995.85,248,1.72,0.88,-84,1
1700868408,2023-11-25 00:26,94.20,965.87,995.75,248,1.71,0.88,-84,1
1700868708,2023-11-25 00:31,94.33,965.91,995.79,248,1.76,0.95,-85,1
1700869008,2023-11-25 00:36,94.20,965.91,995.79,248,1.73,0.90,-85,1
1700870226,2023-11-25 00:57,93.95,965.85,995.73,248,1.81,0.94,-84,1
1700870526,2023-11-25 01:02,93.62,965.92,995.80,248,1.76,0.84,-85,1
1700870826,2023-11-25 01:07,93.80,965.96,995.84,248,1.78,0.89,-84,1
1700871126,2023-11-25 01:12,93.71,965.98,995.86,248,1.81,0.90,-84,1
1700871426,2023-11-25 01:17,93.52,965.92,995.80,248,1.72,0.79,-85,1
1700871726,2023-11-25 01:22,93.57,965.90,995.78,248,1.72,0.79,-84,1
1700872026,2023-11-25 01:27,93.88,965.94,995.81,248,1.71,0.83,-84,1
1700872326,2023-11-25 01:32,93.93,965.91,995.79,248,1.66,0.79,-84,1
1700872626,2023-11-25 01:37,94.06,965.91,995.79,248,1.69,0.84,-85,1
1700872927,2023-11-25 01:42,94.07,965.90,995.78,248,1.66,0.81,-84,1
1700873227,2023-11-25 01:47,94.14,965.88,995.76,248,1.64,0.80,-84,1
1700873527,2023-11-25 01:52,94.46,965.84,995.72,248,1.64,0.85,-84,1
1700873827,2023-11-25 01:57,94.38,965.82,995.70,248,1.63,0.82,-84,1
1700874127,2023-11-25 02:02,94.53,965.88,995.76,248,1.62,0.84,-83,1
1700874427,2023-11-25 02:07,94.55,965.90,995.78,248,1.66,0.88,-84,1
1700874727,2023-11-25 02:12,94.54,965.96,995.84,248,1.64,0.86,-84,1
1700875027,2023-11-25 02:17,94.60,965.90,995.78,248,1.63,0.86,-84,1
1700875327,2023-11-25 02:22,94.81,965.91,995.79,248,1.66,0.92,-84,1
1700875627,2023-11-25 02:27,95.09,965.88,995.76,248,1.63,0.93,-84,1
1700875927,2023-11-25 02:32,95.38,965.85,995.73,248,1.60,0.94,-84,1
1700876227,2023-11-25 02:37,95.74,965.85,995.72,248,1.53,0.92,-84,1
1700876833,2023-11-25 02:47,95.92,965.88,995.76,248,1.52,0.94,-84,1
1700877133,2023-11-25 02:52,95.83,965.90,995.78,248,1.51,0.92,-83,1
1700877433,2023-11-25 02:57,95.98,965.90,995.78,248,1.53,0.96,-84,1
1700877733,2023-11-25 03:02,96.32,965.87,995.75,248,1.51,0.99,-84,1
1700878033,2023-11-25 03:07,96.70,965.92,995.80,248,1.51,1.04,-84,1
1700878333,2023-11-25 03:12,96.78,965.86,995.74,248,1.47,1.01,-84,1
1700878633,2023-11-25 03:17,96.84,965.79,995.67,248,1.32,0.87,-84,1
1700878933,2023-11-25 03:22,97.09,965.72,995.60,248,1.21,0.80,-84,1
1700879234,2023-11-25 03:27,97.39,965.78,995.66,248,1.15,0.78,-84,1
1700879534,2023-11-25 03:32,97.76,965.78,995.66,248,1.14,0.82,-83,1
1700879834,2023-11-25 03:37,97.99,965.87,995.75,248,1.19,0.91,-83,1
1700880134,2023-11-25 03:42,97.96,965.87,995.75,248,1.23,0.94,-84,1
1700880434,2023-11-25 03:47,97.84,965.85,995.73,248,1.29,0.99,-84,1
1700880734,2023-11-25 03:52,97.65,965.83,995.71,248,1.27,0.94,-84,1
1700881034,2023-11-25 03:57,97.56,965.81,995.69,248,1.27,0.93,-84,1
1700881334,2023-11-25 04:02,97.53,965.87,995.75,248,1.31,0.96,-84,1
1700881634,2023-11-25 04:07,97.57,965.93,995.81,248,1.44,1.10,-83,1
1700881934,2023-11-25 04:12,97.43,966.03,995.91,248,1.43,1.07,-84,1
1700882234,2023-11-25 04:17,97.48,966.06,995.94,248,1.42,1.06,-84,1
1700882534,2023-11-25 04:22,97.57,966.04,995.92,248,1.47,1.13,-85,1
1700882834,2023-11-25 04:27,97.68,966.14,996.02,248,1.44,1.11,-84,1
1700883134,2023-11-25 04:32,98.05,966.24,996.12,248,1.37,1.09,-84,1
1700883434,2023-11-25 04:37,99.13,966.44,996.32,248,1.34,1.22,-84,1
1700883734,2023-11-25 04:42,99.31,966.45,996.33,248,1.48,1.38,-84,1
1700884034,2023-11-25 04:47,98.36,966.54,996.42,248,1.48,1.25,-84,1
1700884334,2023-11-25 04:52,97.67,966.59,996.47,248,1.51,1.18,-84,1
1700884634,2023-11-25 04:57,97.02,966.73,996.61,248,1.43,1.01,-83,1
1700884934,2023-11-25 05:02,96.42,966.69,996.57,248,1.43,0.92,-83,1
1700885235,2023-11-25 05:07,95.56,966.77,996.65,248,1.43,0.80,-83,1
1700885535,2023-11-25 05:12,95.19,966.88,996.76,248,1.48,0.79,-83,1
1700885835,2023-11-25 05:17,94.71,966.95,996.83,248,1.50,0.74,-83,1
1700886135,2023-11-25 05:22,94.36,966.97,996.85,248,1.49,0.68,-85,1
1700886435,2023-11-25 05:27,93.86,967.07,996.95,248,1.45,0.57,-84,1
1700886735,2023-11-25 05:32,93.58,967.12,997.00,248,1.46,0.54,-85,1
1700887035,2023-11-25 05:37,93.25,967.27,997.15,248,1.50,0.53,-85,1
1700887635,2023-11-25 05:47,91.26,967.53,997.41,248,1.35,0.08,-84,1
1700887935,2023-11-25 05:52,90.75,967.57,997.45,248,1.34,-0.01,-85,1
1700888235,2023-11-25 05:57,90.21,967.57,997.45,248,1.39,-0.04,-84,1
1700888535,2023-11-25 06:02,89.81,967.68,997.56,248,1.41,-0.08,-85,1
1700888835,2023-11-25 06:07,89.39,967.79,997.67,248,1.20,-0.35,-85,1
1700889135,2023-11-25 06:12,89.61,967.81,997.69,248,1.34,-0.18,-85,1
1700889435,2023-11-25 06:17,89.12,967.83,997.71,248,1.35,-0.24,-85,1
1700889735,2023-11-25 06:22,88.74,967.97,997.85,248,1.33,-0.32,-85,1
1700890035,2023-11-25 06:27,88.84,968.07,997.94,248,1.31,-0.33,-85,1
1700890335,2023-11-25 06:32,88.47,968.16,998.04,248,1.24,-0.46,-85,1
1700890635,2023-11-25 06:37,88.40,968.28,998.16,248,1.17,-0.53,-85,1
1700890936,2023-11-25 06:42,88.98,968.28,998.16,248,1.28,-0.34,-85,1
1700891236,2023-11-25 06:47,88.34,968.30,998.18,248,1.21,-0.50,-85,1
1700891536,2023-11-25 06:52,88.05,968.34,998.22,248,1.10,-0.66,-85,1
1700891836,2023-11-25 06:57,88.41,968.35,998.23,248,1.11,-0.59,-85,1
1700892136,2023-11-25 07:02,88.54,968.39,998.27,248,1.18,-0.50,-85,1
1700892436,2023-11-25 07:07,88.17,968.50,998.38,248,1.04,-0.70,-84,1
1700892736,2023-11-25 07:12,88.31,968.60,998.48,248,1.15,-0.57,-84,1
1700893036,2023-11-25 07:17,88.07,968.68,998.56,248,1.23,-0.53,-85,1
1700893336,2023-11-25 07:22,87.89,968.74,998.62,248,1.21,-0.57,-85,1
1700893636,2023-11-25 07:27,87.63,968.76,998.64,248,1.23,-0.59,-85,1
1700893936,2023-11-25 07:32,87.23,968.72,998.60,248,1.19,-0.70,-85,1
1700894236,2023-11-25 07:37,87.25,968.85,998.73,248,1.20,-0.68,-85,1
1700894842,2023-11-25 07:47,86.84,968.99,998.87,248,1.19,-0.76,-84,1
1700895142,2023-11-25 07:52,86.46,969.10,998.98,248,1.06,-0.95,-84,1
1700895442,2023-11-25 07:57,86.68,969.13,999.01,248,1.08,-0.89,-84,1
1700895743,2023-11-25 08:02,86.73,969.14,999.01,248,1.19,-0.78,-84,1
1700896043,2023-11-25 08:07,86.74,969.23,999.11,248,1.07,-0.89,-84,1
1700896343,2023-11-25 08:12,87.02,969.26,999.14,248,1.21,-0.71,-84,1
1700896643,2023-11-25 08:17,86.26,969.37,999.25,248,1.14,-0.90,-84,1
1700896943,2023-11-25 08:22,86.24,969.49,999.37,248,1.14,-0.90,-85,1
1700897243,2023-11-25 08:27,86.87,969.57,999.45,248,1.36,-0.59,-85,1
1700897543,2023-11-25 08:32,86.72,969.60,999.48,248,1.47,-0.50,-84,1
1700897843,2023-11-25 08:37,86.34,969.68,999.56,248,1.38,-0.65,-84,1
1700898143,2023-11-25 08:42,86.79,969.76,999.64,248,1.40,-0.56,-84,1
1700898443,2023-11-25 08:47,86.58,969.77,999.65,248,1.64,-0.36,-84,1
1700898743,2023-11-25 08:52,85.68,969.78,999.66,248,1.82,-0.32,-85,1
1700899043,2023-11-25 08:57,84.70,969.80,999.68,248,1.91,-0.39,-85,1
1700899343,2023-11-25 09:02,83.65,969.86,999.74,248,2.37,-0.11,-85,1
1700899643,2023-11-25 09:07,80.12,969.87,999.75,248,2.86,-0.23,-85,1
1700899943,2023-11-25 09:12,79.92,969.98,999.86,248,2.60,-0.51,-84,1
1700900243,2023-11-25 09:17,79.80,970.09,999.97,248,2.43,-0.70,-85,1
1700900543,2023-11-25 09:22,79.83,970.23,1000.11,248,2.37,-0.75,-85,1
1700900843,2023-11-25 09:27,80.45,970.31,1000.19,248,2.36,-0.66,-85,1
1700901143,2023-11-25 09:32,80.62,970.30,1000.18,248,2.31,-0.68,-85,1
1700901443,2023-11-25 09:37,80.51,970.36,1000.24,248,2.57,-0.44,-85,1
1700902350,2023-11-25 09:52,79.67,970.69,1000.57,248,2.67,-0.49,-86,1
1700902650,2023-11-25 09:57,78.27,970.68,1000.56,248,2.60,-0.80,-85,1
1700902950,2023-11-25 10:02,77.54,970.74,1000.61,248,2.66,-0.87,-85,1
1700903250,2023-11-25 10:07,77.00,970.76,1000.64,248,2.67,-0.95,-85,1
1700903550,2023-11-25 10:12,77.15,970.87,1000.75,248,2.59,-1.01,-85,1
1700903850,2023-11-25 10:17,76.63,970.83,1000.71,248,2.53,-1.16,-84,1
1700904150,2023-11-25 10:22,76.06,970.81,1000.69,248,2.53,-1.26,-84,1
1700904450,2023-11-25 10:27,76.68,970.83,1000.71,248,2.57,-1.11,-83,1
1700904750,2023-11-25 10:32,75.49,970.84,1000.72,248,2.80,-1.10,-84,1
1700905050,2023-11-25 10:37,74.26,970.90,1000.78,248,2.62,-1.50,-84,1
1700905350,2023-11-25 10:42,75.32,970.97,1000.85,248,3.05,-0.89,-84,1
1700905650,2023-11-25 10:47,74.07,971.02,1000.90,248,2.97,-1.19,-85,1
1700905950,2023-11-25 10:52,73.55,971.03,1000.91,248,3.52,-0.76,-84,1
1700906250,2023-11-25 10:57,73.34,971.05,1000.93,248,3.72,-0.60,-84,1
1700906551,2023-11-25 11:02,72.66,971.11,1000.99,248,3.53,-0.92,-83,1
1700906851,2023-11-25 11:07,73.11,971.14,1001.02,248,3.38,-0.98,-85,1
1700907151,2023-11-25 11:12,73.08,971.13,1001.01,248,2.93,-1.42,-84,1
1700907451,2023-11-25 11:17,74.53,971.20,1001.08,248,2.79,-1.28,-85,1
1700907751,2023-11-25 11:22,75.16,971.16,1001.04,248,2.88,-1.08,-84,1
1700908051,2023-11-25 11:27,74.50,971.19,1001.07,248,2.78,-1.30,-84,1
1700908351,2023-11-25 11:32,75.26,971.19,1001.07,248,2.56,-1.37,-83,1
1700908651,2023-11-25 11:37,76.38,971.26,1001.14,248,2.49,-1.24,-84,1
1700909251,2023-11-25 11:47,76.29,971.38,1001.26,248,2.58,-1.17,-83,1
1700909551,2023-11-25 11:52,76.66,971.38,1001.26,248,2.44,-1.24,-84,1
1700909851,2023-11-25 11:57,77.76,971.39,1001.27,248,2.84,-0.66,-83,1
1700910151,2023-11-25 12:02,76.83,971.32,1001.20,248,3.08,-0.59,-84,1
1700910451,2023-11-25 12:07,75.80,971.31,1001.19,248,3.09,-0.76,-85,1
1700910751,2023-11-25 12:12,75.47,971.25,1001.13,248,2.93,-0.98,-84,1
1700911051,2023-11-25 12:17,75.24,971.20,1001.08,248,2.91,-1.04,-84,1
1700911351,2023-11-25 12:22,75.77,971.22,1001.10,248,3.00,-0.86,-85,1
1700911651,2023-11-25 12:27,74.91,971.22,1001.10,248,2.89,-1.12,-84,1
1700911951,2023-11-25 12:32,75.65,971.23,1001.11,248,2.89,-0.98,-84,1
1700912251,2023-11-25 12:37,75.93,971.28,1001.16,248,2.79,-1.03,-84,1
1700912552,2023-11-25 12:42,76.15,971.30,1001.18,248,2.87,-0.91,-84,1
1700912852,2023-11-25 12:47,76.83,971.31,1001.19,248,2.79,-0.87,-85,1
1700913152,2023-11-25 12:52,78.01,971.29,1001.17,248,2.85,-0.60,-85,1
1700913452,2023-11-25 12:57,78.15,971.30,1001.18,248,2.93,-0.50,-85,1
1700913752,2023-11-25 13:02,77.71,971.24,1001.12,248,2.86,-0.65,-85,1
1700914052,2023-11-25 13:07,77.94,971.25,1001.13,248,2.87,-0.60,-85,1
1700914352,2023-11-25 13:12,78.26,971.22,1001.10,248,2.92,-0.49,-84,1
1700914652,2023-11-25 13:17,78.28,971.26,1001.14,248,2.86,-0.55,-85,1
1700914952,2023-11-25 13:22,77.82,971.31,1001.19,248,2.70,-0.78,-85,1
1700915252,2023-11-25 13:27,79.27,971.39,1001.27,248,2.81,-0.42,-85,1
1700915552,2023-11-25 13:32,78.93,971.42,1001.30,248,2.79,-0.50,-85,1
1700915852,2023-11-25 13:37,79.07,971.44,1001.32,248,2.68,-0.58,-85,1
1700916458,2023-11-25 13:47,81.10,971.39,1001.27,248,2.44,-0.47,-86,1
1700916758,2023-11-25 13:52,82.01,971.42,1001.30,248,2.57,-0.19,-86,1
1700917058,2023-11-25 13:57,82.28,971.42,1001.30,248,2.52,-0.19,-86,1
1700917359,2023-11-25 14:02,82.42,971.43,1001.31,248,2.45,-0.24,-85,1
1700917659,2023-11-25 14:07,82.66,971.49,1001.37,248,2.44,-0.21,-85,1
1700917959,2023-11-25 14:12,83.08,971.53,1001.41,248,2.60,0.02,-85,1
1700918259,2023-11-25 14:17,82.71,971.56,1001.44,248,2.42,-0.22,-85,1
1700918559,2023-11-25 14:22,83.19,971.61,1001.49,248,2.37,-0.19,-85,1
1700918859,2023-11-25 14:27,83.32,971.56,1001.44,248,2.32,-0.22,-86,1
1700919159,2023-11-25 14:32,83.51,971.63,1001.51,248,2.37,-0.14,-85,1
1700919459,2023-11-25 14:37,83.14,971.72,1001.60,248,2.40,-0.17,-85,1
1700919759,2023-11-25 14:42,82.63,971.71,1001.59,248,2.31,-0.34,-85,1
1700920059,2023-11-25 14:47,82.91,971.81,1001.68,248,2.28,-0.32,-85,1
1700920359,2023-11-25 14:52,82.87,971.91,1001.79,248,2.19,-0.42,-85,1
1700920659,2023-11-25 14:57,83.12,971.98,1001.86,248,2.18,-0.39,-85,1
1700920959,2023-11-25 15:02,82.20,972.03,1001.91,248,2.07,-0.65,-85,1
1700921259,2023-11-25 15:07,81.98,972.08,1001.96,248,2.20,-0.56,-85,1
1700921559,2023-11-25 15:12,81.97,972.09,1001.97,248,2.31,-0.45,-85,1
1700921859,2023-11-25 15:17,81.30,972.04,1001.92,248,2.27,-0.60,-85,1
1700922159,2023-11-25 15:22,81.67,972.09,1001.97,248,2.13,-0.68,-85,1
1700922460,2023-11-25 15:27,82.00,972.15,1002.03,248,2.13,-0.62,-85,1
1700922760,2023-11-25 15:32,82.14,972.17,1002.05,248,2.12,-0.61,-85,1
1700923060,2023-11-25 15:37,82.33,972.26,1002.14,248,2.14,-0.56,-85,1
1700923360,2023-11-25 15:42,82.91,972.24,1002.12,248,2.10,-0.50,-85,1
1700923660,2023-11-25 15:47,83.58,972.29,1002.17,248,2.12,-0.37,-85,1
1700923960,2023-11-25 15:52,83.79,972.30,1002.18,248,1.96,-0.49,-84,1
1700924260,2023-11-25 15:57,84.37,972.32,1002.20,248,1.86,-0.49,-85,1
1700924560,2023-11-25 16:02,84.91,972.33,1002.21,248,1.86,-0.41,-85,1
1700924860,2023-11-25 16:07,84.90,972.32,1002.20,248,1.86,-0.41,-85,1
1700925160,2023-11-25 16:12,85.11,972.38,1002.26,248,1.83,-0.40,-84,1
1700925460,2023-11-25 16:17,84.99,972.38,1002.26,248,1.86,-0.39,-84,1
1700925760,2023-11-25 16:22,84.86,972.37,1002.25,248,1.84,-0.44,-85,1
1700926060,2023-11-25 16:27,84.72,972.41,1002.29,248,1.76,-0.54,-84,1
1700926360,2023-11-25 16:32,84.72,972.42,1002.30,248,1.72,-0.58,-84,1
1700926660,2023-11-25 16:37,84.97,972.43,1002.31,248,1.75,-0.51,-84,1
1700927567,2023-11-25 16:52,85.71,972.49,1002.37,248,1.94,-0.20,-84,1
1700927867,2023-11-25 16:57,85.93,972.51,1002.39,248,1.92,-0.18,-85,1
1700928167,2023-11-25 17:02,86.19,972.44,1002.32,248,1.81,-0.25,-85,1
1700928467,2023-11-25 17:07,86.23,972.49,1002.37,248,1.79,-0.27,-85,1
1700928767,2023-11-25 17:12,86.42,972.51,1002.39,248,1.74,-0.28,-84,1
1700929067,2023-11-25 17:17,86.99,972.48,1002.36,248,1.65,-0.28,-85,1
1700929367,2023-11-25 17:22,87.04,972.51,1002.39,248,1.62,-0.30,-85,1
1700929667,2023-11-25 17:27,87.14,972.52,1002.40,248,1.62,-0.29,-85,1
1700929967,2023-11-25 17:32,87.11,972.52,1002.40,248,1.60,-0.31,-85,1
1700930267,2023-11-25 17:37,86.95,972.55,1002.43,248,1.68,-0.26,-85,1
1700930567,2023-11-25 17:42,86.81,972.51,1002.39,248,1.75,-0.21,-85,1
1700930867,2023-11-25 17:47,86.28,972.57,1002.45,248,1.58,-0.46,-85,1
1700931167,2023-11-25 17:52,86.86,972.63,1002.51,248,1.73,-0.22,-85,1
1700931468,2023-11-25 17:57,86.13,972.69,1002.57,248,1.70,-0.37,-85,1
1700931768,2023-11-25 18:02,86.35,972.73,1002.61,248,1.79,-0.24,-85,1
1700932068,2023-11-25 18:07,86.08,972.75,1002.63,248,1.81,-0.27,-85,1
1700932368,2023-11-25 18:12,85.88,972.83,1002.71,248,1.91,-0.20,-85,1
1700932668,2023-11-25 18:17,85.54,972.86,1002.73,248,1.82,-0.35,-86,1
1700932968,2023-11-25 18:22,85.99,972.91,1002.79,248,1.81,-0.28,-85,1
1700933268,2023-11-25 18:27,86.08,972.95,1002.83,248,1.85,-0.23,-84,1
1700933568,2023-11-25 18:32,85.59,973.00,1002.88,248,1.88,-0.28,-85,1
1700933868,2023-11-25 18:37,85.73,973.01,1002.89,248,1.88,-0.26,-86,1
1700934774,2023-11-25 18:52,85.28,973.07,1002.95,248,1.81,-0.40,-84,1
1700935074,2023-11-25 18:57,86.01,973.07,1002.95,248,1.70,-0.39,-84,1
1700935374,2023-11-25 19:02,86.65,973.09,1002.97,248,1.80,-0.19,-84,1
1700935674,2023-11-25 19:07,86.73,973.13,1003.01,248,1.89,-0.09,-84,1
1700935974,2023-11-25 19:12,86.89,973.13,1003.01,248,1.82,-0.13,-84,1
1700936274,2023-11-25 19:17,87.16,973.12,1003.00,248,1.77,-0.14,-84,1
1700936574,2023-11-25 19:22,87.63,973.13,1003.01,248,1.84,0.01,-84,1
1700936874,2023-11-25 19:27,87.60,973.12,1003.00,248,1.87,0.03,-84,1
1700937174,2023-11-25 19:32,87.57,973.05,1002.93,248,1.93,0.09,-84,1
1700937475,2023-11-25 19:37,87.02,973.06,1002.94,248,1.88,-0.05,-84,1
1700937775,2023-11-25 19:42,87.01,973.14,1003.02,248,1.71,-0.22,-84,1
1700938075,2023-11-25 19:47,86.77,973.18,1003.06,248,1.65,-0.32,-84,1
1700938375,2023-11-25 19:52,87.07,973.17,1003.05,248,1.63,-0.29,-84,1
1700938675,2023-11-25 19:57,87.01,973.18,1003.06,248,1.67,-0.26,-84,1
1700938975,2023-11-25 20:02,86.96,973.19,1003.07,248,1.75,-0.19,-85,1
1700939275,2023-11-25 20:07,87.10,973.21,1003.09,248,1.80,-0.12,-84,1
1700939575,2023-11-25 20:12,87.09,973.17,1003.05,248,1.65,-0.27,-84,1
1700939875,2023-11-25 20:17,87.60,973.26,1003.14,248,1.55,-0.28,-84,1
1700940175,2023-11-25 20:22,87.95,973.34,1003.22,248,1.44,-0.34,-84,1
1700940475,2023-11-25 20:27,88.45,973.37,1003.25,248,1.53,-0.17,-84,1
1700940775,2023-11-25 20:32,88.19,973.38,1003.26,248,1.58,-0.16,-84,1
1700941075,2023-11-25 20:37,88.32,973.39,1003.27,248,1.49,-0.23,-84,1
1700941375,2023-11-25 20:42,88.57,973.40,1003.28,248,1.52,-0.16,-84,1
1700941675,2023-11-25 20:47,88.60,973.42,1003.29,248,1.53,-0.15,-84,1
1700941975,2023-11-25 20:52,88.59,973.41,1003.29,248,1.51,-0.17,-84,1
1700942275,2023-11-25 20:57,88.64,973.46,1003.34,248,1.45,-0.22,-84,1
1700942575,2023-11-25 21:02,88.75,973.48,1003.36,248,1.31,-0.34,-84,1
1700942875,2023-11-25 21:07,89.09,973.45,1003.33,248,1.28,-0.32,-84,1
1700943175,2023-11-25 21:12,89.04,973.44,1003.32,248,1.39,-0.22,-84,1
1700943476,2023-11-25 21:17,88.76,973.49,1003.37,248,1.24,-0.41,-84,1
1700943776,2023-11-25 21:22,89.20,973.60,1003.48,248,1.10,-0.48,-84,1
1700944076,2023-11-25 21:27,89.54,973.64,1003.52,248,0.96,-0.57,-84,1
1700944376,2023-11-25 21:32,89.91,973.55,1003.43,248,0.94,-0.53,-84,1
1700944676,2023-11-25 21:37,89.99,973.51,1003.39,248,0.81,-0.65,-84,1
1700945588,2023-11-25 21:53,90.41,973.70,1003.58,248,0.75,-0.64,-84,1
1700945888,2023-11-25 21:58,90.69,973.62,1003.50,248,0.73,-0.62,-84,1
1700946188,2023-11-25 22:03,90.58,973.62,1003.50,248,0.69,-0.68,-84,1
1700946488,2023-11-25 22:08,90.72,973.60,1003.48,248,0.60,-0.74,-84,1
1700946788,2023-11-25 22:13,90.94,973.73,1003.61,248,0.53,-0.78,-84,1
1700947088,2023-11-25 22:18,91.28,973.81,1003.69,248,0.59,-0.67,-84,1
1700947388,2023-11-25 22:23,91.37,973.78,1003.66,248,0.69,-0.56,-84,1
1700947688,2023-11-25 22:28,91.50,973.82,1003.70,248,0.84,-0.39,-85,1
1700947988,2023-11-25 22:33,91.35,973.84,1003.72,248,0.99,-0.26,-85,1
1700948288,2023-11-25 22:38,91.00,973.85,1003.73,248,1.03,-0.27,-84,1
1700948589,2023-11-25 22:43,90.89,973.96,1003.83,248,0.98,-0.34,-84,1
1700948889,2023-11-25 22:48,90.94,974.01,1003.89,248,1.00,-0.31,-84,1
1700949189,2023-11-25 22:53,91.01,974.01,1003.89,248,1.08,-0.22,-84,1
1700949489,2023-11-25 22:58,91.04,974.05,1003.93,248,1.22,-0.08,-85,1
1700949789,2023-11-25 23:03,90.74,973.99,1003.87,248,1.36,0.01,-84,1
1700950089,2023-11-25 23:08,90.29,973.97,1003.85,248,1.42,0.00,-84,1
1700950389,2023-11-25 23:13,90.01,974.00,1003.88,248,1.33,-0.13,-85,1
1700950689,2023-11-25 23:18,89.79,974.09,1003.96,248,1.40,-0.09,-85,1
1700950989,2023-11-25 23:23,89.27,974.09,1003.97,248,1.39,-0.18,-85,1
1700951289,2023-11-25 23:28,89.09,974.03,1003.91,248,1.44,-0.16,-84,1
1700951589,2023-11-25 23:33,88.62,974.05,1003.93,248,1.29,-0.38,-84,1
1700951889,2023-11-25 23:38,88.74,974.01,1003.89,248,1.28,-0.37,-84,1
1700952189,2023-11-25 23:43,88.62,973.96,1003.84,248,1.25,-0.42,-84,1
1700952489,2023-11-25 23:48,88.74,974.01,1003.89,248,1.20,-0.45,-85,1
1700952789,2023-11-25 23:53,88.64,974.08,1003.96,248,1.11,-0.56,-84,1
1700953089,2023-11-25 23:58,88.70,974.10,1003.98,248,1.05,-0.61,-84,1