1700953389,2023-11-26 00:03,88.73,974.12,1004.00,248,1.05,-0.60,-85,1
1700953690,2023-11-26 00:08,88.72,974.13,1004.01,248,0.96,-0.69,-84,1
1700953990,2023-11-26 00:13,88.82,974.16,1004.04,248,0.86,-0.78,-85,1
1700954290,2023-11-26 00:18,89.02,974.17,1004.04,248,0.90,-0.71,-84,1
1700954590,2023-11-26 00:23,88.97,974.19,1004.07,248,0.84,-0.77,-84,1
1700954890,2023-11-26 00:28,89.25,974.19,1004.07,248,0.96,-0.61,-84,1
1700955190,2023-11-26 00:33,88.96,974.19,1004.07,248,1.00,-0.62,-85,1
1700955490,2023-11-26 00:38,88.61,974.20,1004.08,248,0.95,-0.72,-84,1
1700955790,2023-11-26 00:43,88.64,974.21,1004.09,248,1.00,-0.66,-84,1
1700956090,2023-11-26 00:48,88.40,974.29,1004.17,248,1.04,-0.66,-84,1
1700956390,2023-11-26 00:53,88.00,974.29,1004.17,248,1.00,-0.77,-84,1
1700956690,2023-11-26 00:58,87.99,974.30,1004.18,248,0.95,-0.82,-84,1
1700956990,2023-11-26 01:03,87.91,974.36,1004.24,248,0.84,-0.94,-84,1
1700957290,2023-11-26 01:08,88.21,974.35,1004.23,248,0.87,-0.86,-84,1
1700957590,2023-11-26 01:13,88.01,974.34,1004.21,248,0.89,-0.87,-84,1
1700957890,2023-11-26 01:18,88.01,974.37,1004.25,248,0.85,-0.91,-84,1
1700958190,2023-11-26 01:23,87.95,974.45,1004.33,248,0.84,-0.93,-84,1
1700958490,2023-11-26 01:28,88.06,974.52,1004.40,248,0.90,-0.85,-84,1
1700958791,2023-11-26 01:33,88.05,974.63,1004.51,248,0.91,-0.84,-84,1
1700959091,2023-11-26 01:38,88.04,974.62,1004.50,248,0.95,-0.81,-85,1
1700959991,2023-11-26 01:53,86.91,974.84,1004.72,248,0.76,-1.17,-84,1
1700960291,2023-11-26 01:58,86.71,974.90,1004.78,248,0.82,-1.14,-84,1
1700960591,2023-11-26 02:03,86.38,974.88,1004.76,248,0.78,-1.23,-84,1
1700960891,2023-11-26 02:08,86.18,974.92,1004.80,248,0.76,-1.29,-84,1
1700961191,2023-11-26 02:13,85.98,975.00,1004.87,248,0.80,-1.28,-84,1
1700961491,2023-11-26 02:18,85.16,974.93,1004.81,248,0.73,-1.48,-84,1
1700961791,2023-11-26 02:23,84.79,974.95,1004.83,248,0.65,-1.62,-83,1
1700962091,2023-11-26 02:28,84.85,975.01,1004.89,248,0.59,-1.67,-84,1
1700962391,2023-11-26 02:33,84.91,974.98,1004.86,248,0.56,-1.69,-85,1
1700962691,2023-11-26 02:38,84.50,975.00,1004.88,248,0.47,-1.84,-84,1
1700962991,2023-11-26 02:43,84.42,975.14,1005.02,248,0.37,-1.95,-84,1
1700963291,2023-11-26 02:48,84.84,975.10,1004.98,248,0.35,-1.90,-84,1
1700963591,2023-11-26 02:53,84.91,975.07,1004.95,248,0.22,-2.02,-84,1
1700963891,2023-11-26 02:58,85.10,975.08,1004.96,248,0.12,-2.09,-84,1
1700964192,2023-11-26 03:03,84.92,975.09,1004.97,248,0.02,-2.21,-83,1
1700964492,2023-11-26 03:08,84.87,975.14,1005.02,248,-0.12,-2.36,-84,1
1700964792,2023-11-26 03:13,85.15,975.15,1005.03,248,-0.25,-2.44,-84,1
1700965092,2023-11-26 03:18,85.42,975.12,1005.00,248,-0.35,-2.50,-84,1
1700965392,2023-11-26 03:23,85.70,975.21,1005.09,248,-0.44,-2.54,-84,1
1700965692,2023-11-26 03:28,86.00,975.31,1005.19,248,-0.43,-2.49,-84,1
1700965992,2023-11-26 03:33,86.06,975.39,1005.27,248,-0.29,-2.34,-84,1
1700966292,2023-11-26 03:38,85.61,975.30,1005.18,248,-0.38,-2.50,-84,1
1700966592,2023-11-26 03:43,85.44,975.31,1005.19,248,-0.44,-2.58,-84,1
1700966892,2023-11-26 03:48,85.40,975.34,1005.22,248,-0.57,-2.72,-84,1
1700967192,2023-11-26 03:53,85.37,975.41,1005.28,248,-0.66,-2.81,-84,1
1700967493,2023-11-26 03:58,85.35,975.49,1005.36,248,-0.75,-2.90,-84,1
1700967793,2023-11-26 04:03,85.52,975.55,1005.43,248,-0.82,-2.94,-84,1
1700968093,2023-11-26 04:08,85.86,975.55,1005.43,248,-0.74,-2.81,-84,1
1700968393,2023-11-26 04:13,85.92,975.59,1005.47,248,-0.56,-2.63,-84,1
1700968693,2023-11-26 04:18,85.42,975.66,1005.54,248,-0.47,-2.62,-84,1
1700968993,2023-11-26 04:23,85.01,975.69,1005.57,248,-0.37,-2.58,-84,1
1700969293,2023-11-26 04:28,84.34,975.57,1005.45,248,-0.38,-2.70,-84,1
1700969593,2023-11-26 04:33,83.69,975.67,1005.55,248,-0.58,-3.00,-84,1
1700969893,2023-11-26 04:38,83.65,975.76,1005.64,248,-0.72,-3.14,-84,1
1700970193,2023-11-26 04:43,83.80,975.77,1005.65,248,-0.62,-3.02,-84,1
1700970493,2023-11-26 04:48,83.67,975.84,1005.72,248,-0.54,-2.96,-84,1
1700970793,2023-11-26 04:53,83.74,975.93,1005.81,248,-0.48,-2.89,-84,1
1700971093,2023-11-26 04:58,83.62,975.99,1005.87,248,-0.34,-2.78,-84,1
1700971393,2023-11-26 05:03,83.49,976.01,1005.89,248,-0.25,-2.71,-85,1
1700971693,2023-11-26 05:08,83.44,976.06,1005.94,248,-0.12,-2.59,-84,1
1700971993,2023-11-26 05:13,83.21,976.14,1006.02,248,-0.07,-2.58,-84,1
1700972294,2023-11-26 05:18,83.05,976.23,1006.10,248,-0.15,-2.68,-84,1
1700972594,2023-11-26 05:23,83.28,976.19,1006.07,248,-0.10,-2.60,-84,1
1700972894,2023-11-26 05:28,83.05,976.26,1006.14,248,-0.09,-2.62,-84,1
1700973194,2023-11-26 05:33,83.04,976.29,1006.17,248,-0.13,-2.66,-83,1
1700973494,2023-11-26 05:38,82.63,976.37,1006.25,248,-0.14,-2.74,-84,1
1700974094,2023-11-26 05:48,82.51,976.51,1006.39,248,-0.18,-2.80,-83,1
1700974394,2023-11-26 05:53,82.40,976.46,1006.34,248,-0.13,-2.77,-85,1
1700974694,2023-11-26 05:58,82.05,976.41,1006.28,248,-0.05,-2.75,-84,1
1700974994,2023-11-26 06:03,81.95,976.46,1006.34,248,-0.04,-2.75,-84,1
1700975294,2023-11-26 06:08,81.68,976.51,1006.39,248,-0.13,-2.89,-84,1
1700975594,2023-11-26 06:13,81.91,976.59,1006.47,248,-0.13,-2.85,-84,1
1700975894,2023-11-26 06:18,81.96,976.65,1006.53,248,-0.18,-2.89,-84,1
1700976194,2023-11-26 06:23,81.94,976.79,1006.67,248,-0.14,-2.85,-83,1
1700976494,2023-11-26 06:28,81.35,976.75,1006.63,248,-0.24,-3.05,-83,1
1700976794,2023-11-26 06:33,81.31,976.87,1006.75,248,-0.34,-3.15,-83,1
1700977094,2023-11-26 06:38,81.65,976.93,1006.81,248,-0.25,-3.01,-83,1
1700977395,2023-11-26 06:43,81.60,977.06,1006.94,248,-0.24,-3.01,-83,1
1700977695,2023-11-26 06:48,81.54,977.18,1007.06,248,-0.41,-3.18,-83,1
1700977995,2023-11-26 06:53,82.05,977.31,1007.19,248,-0.36,-3.05,-83,1
1700978295,2023-11-26 06:58,82.08,977.42,1007.30,248,-0.31,-3.00,-83,1
1700978595,2023-11-26 07:03,81.88,977.49,1007.37,248,-0.35,-3.07,-83,1
1700978895,2023-11-26 07:08,81.84,977.46,1007.34,248,-0.30,-3.03,-84,1
1700979195,2023-11-26 07:13,81.85,977.49,1007.37,248,-0.32,-3.04,-83,1
1700979495,2023-11-26 07:18,81.73,977.55,1007.43,248,-0.33,-3.07,-83,1
1700979795,2023-11-26 07:23,81.99,977.67,1007.55,248,-0.47,-3.17,-83,1
1700980095,2023-11-26 07:28,82.31,977.64,1007.52,248,-0.30,-2.95,-84,1
1700980395,2023-11-26 07:33,81.91,977.72,1007.60,248,-0.35,-3.06,-83,1
1700980695,2023-11-26 07:38,81.86,977.85,1007.73,248,-0.26,-2.98,-84,1
1700980995,2023-11-26 07:43,81.79,977.87,1007.75,248,-0.15,-2.89,-84,1
1700981295,2023-11-26 07:48,81.40,977.97,1007.85,248,-0.10,-2.90,-84,1
1700981595,2023-11-26 07:53,81.44,977.96,1007.84,248,-0.08,-2.88,-84,1
1700981895,2023-11-26 07:58,80.99,977.98,1007.86,248,-0.06,-2.93,-84,1
1700982195,2023-11-26 08:03,80.89,977.99,1007.87,248,-0.08,-2.97,-84,1
1700982495,2023-11-26 08:08,80.89,977.99,1007.87,248,-0.22,-3.10,-84,1
1700982795,2023-11-26 08:13,81.26,978.08,1007.96,248,-0.15,-2.97,-83,1
1700983096,2023-11-26 08:18,81.14,978.22,1008.10,248,-0.10,-2.95,-84,1
1700983396,2023-11-26 08:23,80.64,978.24,1008.12,248,-0.16,-3.09,-84,1
1700983696,2023-11-26 08:28,80.69,978.24,1008.12,248,-0.15,-3.07,-84,1
1700983996,2023-11-26 08:33,80.61,978.33,1008.21,248,-0.12,-3.05,-84,1
1700984296,2023-11-26 08:38,80.24,978.37,1008.25,248,-0.19,-3.18,-84,1
1700984896,2023-11-26 08:48,80.42,978.48,1008.36,248,-0.37,-3.33,-84,1
1700985196,2023-11-26 08:53,80.74,978.55,1008.43,248,-0.38,-3.29,-84,1
1700985496,2023-11-26 08:58,80.88,978.63,1008.51,248,-0.38,-3.26,-84,1
1700985796,2023-11-26 09:03,81.23,978.60,1008.48,248,-0.41,-3.23,-84,1
1700986096,2023-11-26 09:08,81.14,978.61,1008.49,248,-0.29,-3.13,-84,1
1700986396,2023-11-26 09:13,80.83,978.71,1008.58,248,-0.30,-3.19,-84,1
1700986696,2023-11-26 09:18,80.73,978.78,1008.66,248,-0.28,-3.19,-84,1
1700986996,2023-11-26 09:23,81.01,978.84,1008.72,248,-0.28,-3.14,-84,1
1700987296,2023-11-26 09:28,80.97,978.82,1008.70,248,-0.24,-3.11,-84,1
1700987596,2023-11-26 09:33,80.97,978.93,1008.81,248,-0.25,-3.12,-83,1
1700987896,2023-11-26 09:38,81.13,978.93,1008.81,248,-0.17,-3.01,-84,1
1700988197,2023-11-26 09:43,81.00,978.93,1008.81,248,-0.13,-3.00,-84,1
1700988497,2023-11-26 09:48,81.10,978.99,1008.87,248,-0.06,-2.91,-84,1
1700988797,2023-11-26 09:53,80.64,979.03,1008.91,248,-0.06,-2.99,-84,1
1700989097,2023-11-26 09:58,80.68,979.07,1008.95,248,-0.01,-2.93,-84,1
1700989397,2023-11-26 10:03,80.10,979.16,1009.04,248,0.00,-3.02,-84,1
1700989697,2023-11-26 10:08,80.19,979.24,1009.12,248,0.08,-2.93,-84,1
1700989997,2023-11-26 10:13,80.01,979.21,1009.09,248,0.15,-2.89,-84,1
1700990297,2023-11-26 10:18,80.00,979.23,1009.11,248,0.28,-2.76,-84,1
1700990597,2023-11-26 10:23,79.89,979.24,1009.12,248,0.29,-2.77,-84,1
1700990897,2023-11-26 10:28,79.17,979.28,1009.16,248,0.26,-2.92,-84,1
1700991197,2023-11-26 10:33,79.21,979.31,1009.19,248,0.29,-2.89,-84,1
1700991497,2023-11-26 10:38,79.18,979.32,1009.20,248,0.29,-2.89,-84,1
1700992097,2023-11-26 10:48,78.82,979.27,1009.15,248,0.36,-2.89,-84,1
1700992397,2023-11-26 10:53,78.95,979.30,1009.18,248,0.38,-2.84,-84,1
1700992698,2023-11-26 10:58,78.99,979.34,1009.21,248,0.45,-2.77,-84,1
1700992998,2023-11-26 11:03,79.17,979.38,1009.26,248,0.50,-2.69,-84,1
1700993298,2023-11-26 11:08,79.24,979.35,1009.23,248,0.46,-2.72,-84,1
1700993598,2023-11-26 11:13,79.04,979.40,1009.28,248,0.48,-2.73,-84,1
1700993898,2023-11-26 11:18,78.61,979.38,1009.26,248,0.47,-2.82,-85,1
1700994198,2023-11-26 11:23,78.93,979.38,1009.26,248,0.50,-2.73,-84,1
1700994498,2023-11-26 11:28,78.48,979.45,1009.33,248,0.53,-2.78,-84,1
1700994798,2023-11-26 11:33,78.82,979.47,1009.35,248,0.54,-2.71,-85,1
1700995098,2023-11-26 11:38,78.34,979.54,1009.42,248,0.61,-2.73,-84,1
1700995398,2023-11-26 11:43,77.90,979.59,1009.47,248,0.56,-2.85,-84,1
1700995698,2023-11-26 11:48,77.91,979.67,1009.55,248,0.55,-2.86,-84,1
1700995998,2023-11-26 11:53,77.85,979.71,1009.59,248,0.55,-2.87,-84,1
1700996298,2023-11-26 11:58,78.50,979.64,1009.52,248,0.62,-2.69,-85,1
1700996598,2023-11-26 12:03,78.59,979.65,1009.53,248,0.73,-2.57,-84,1
1700996898,2023-11-26 12:08,78.42,979.67,1009.55,248,0.72,-2.60,-84,1
1700997198,2023-11-26 12:13,78.50,979.66,1009.54,248,0.55,-2.76,-85,1
1700997498,2023-11-26 12:18,78.83,979.74,1009.62,248,0.57,-2.68,-85,1
1700997798,2023-11-26 12:23,78.69,979.76,1009.64,248,0.63,-2.65,-85,1
1700998098,2023-11-26 12:28,78.72,979.77,1009.65,248,0.79,-2.49,-85,1
1700998398,2023-11-26 12:33,78.95,979.78,1009.66,248,0.76,-2.47,-85,1
1700998698,2023-11-26 12:38,78.99,979.86,1009.74,248,0.74,-2.49,-85,1
1700998999,2023-11-26 12:43,78.95,979.89,1009.77,248,0.78,-2.45,-85,1
1700999299,2023-11-26 12:48,78.90,979.89,1009.77,248,0.83,-2.42,-85,1
1700999599,2023-11-26 12:53,79.23,979.92,1009.80,248,0.81,-2.38,-84,1
1700999899,2023-11-26 12:58,79.50,979.89,1009.77,248,0.84,-2.30,-85,1
1701000199,2023-11-26 13:03,79.54,979.90,1009.78,248,0.85,-2.29,-85,1
1701000499,2023-11-26 13:08,79.22,979.89,1009.76,248,0.83,-2.36,-85,1
1701000799,2023-11-26 13:13,79.32,979.87,1009.75,248,0.78,-2.39,-85,1
1701001099,2023-11-26 13:18,79.26,979.88,1009.76,248,0.81,-2.37,-85,1
1701001399,2023-11-26 13:23,78.90,979.90,1009.77,248,0.71,-2.53,-85,1
1701001699,2023-11-26 13:28,79.06,979.97,1009.85,248,0.73,-2.48,-85,1
1701001999,2023-11-26 13:33,79.15,979.94,1009.82,248,0.80,-2.40,-85,1
1701002299,2023-11-26 13:38,79.34,979.97,1009.85,248,0.77,-2.40,-85,1
1701002900,2023-11-26 13:48,79.31,980.06,1009.94,248,0.66,-2.51,-85,1
1701003200,2023-11-26 13:53,79.64,980.18,1010.05,248,0.71,-2.41,-85,1
1701003500,2023-11-26 13:58,79.91,980.22,1010.10,248,0.76,-2.31,-85,1
1701003800,2023-11-26 14:03,80.15,980.37,1010.25,248,0.67,-2.36,-85,1
1701004100,2023-11-26 14:08,80.63,980.40,1010.28,248,0.68,-2.27,-85,1
1701004400,2023-11-26 14:13,80.70,980.42,1010.30,248,0.75,-2.19,-85,1
1701004700,2023-11-26 14:18,80.65,980.44,1010.32,248,0.75,-2.20,-85,1
1701005000,2023-11-26 14:23,80.59,980.49,1010.37,248,0.77,-2.19,-85,1
1701005300,2023-11-26 14:28,79.92,980.50,1010.38,248,0.79,-2.28,-85,1
1701005600,2023-11-26 14:33,80.01,980.46,1010.34,248,0.70,-2.35,-85,1
1701005900,2023-11-26 14:38,79.74,980.49,1010.37,248,0.64,-2.46,-85,1
1701006200,2023-11-26 14:43,79.86,980.48,1010.36,248,0.64,-2.44,-85,1
1701006500,2023-11-26 14:48,79.87,980.47,1010.35,248,0.65,-2.43,-85,1
1701006800,2023-11-26 14:53,79.41,980.49,1010.36,248,0.62,-2.53,-84,1
1701007100,2023-11-26 14:58,79.25,980.61,1010.49,248,0.56,-2.62,-85,1
1701007400,2023-11-26 15:03,78.83,980.51,1010.38,248,0.50,-2.75,-84,1
1701007700,2023-11-26 15:08,78.28,980.52,1010.40,248,0.49,-2.85,-84,1
1701008001,2023-11-26 15:13,76.61,980.53,1010.41,248,0.38,-3.25,-86,1
1701008301,2023-11-26 15:18,76.03,980.62,1010.50,248,0.22,-3.51,-87,1
1701008601,2023-11-26 15:23,75.16,980.72,1010.60,248,0.13,-3.75,-84,1
1701008901,2023-11-26 15:28,75.12,980.79,1010.67,248,0.04,-3.84,-85,1
1701009201,2023-11-26 15:33,75.74,980.78,1010.66,248,0.08,-3.69,-86,1
1701009501,2023-11-26 15:38,75.45,980.77,1010.65,248,0.14,-3.69,-85,1
1701009801,2023-11-26 15:43,75.30,980.81,1010.69,248,0.15,-3.70,-85,1
1701010101,2023-11-26 15:48,75.60,980.85,1010.73,248,0.07,-3.73,-85,1
1701010401,2023-11-26 15:53,75.66,980.85,1010.73,248,-0.05,-3.83,-85,1
1701010701,2023-11-26 15:58,76.50,980.83,1010.71,248,-0.08,-3.72,-85,1
1701011001,2023-11-26 16:03,77.17,980.80,1010.68,248,-0.03,-3.55,-85,1
1701011301,2023-11-26 16:08,77.20,980.78,1010.66,248,0.10,-3.42,-86,1
1701011601,2023-11-26 16:13,76.97,980.81,1010.69,248,0.14,-3.42,-85,1
1701011901,2023-11-26 16:18,76.77,980.83,1010.71,248,0.10,-3.49,-85,1
1701012201,2023-11-26 16:23,76.90,980.77,1010.65,248,-0.11,-3.67,-85,1
1701012501,2023-11-26 16:28,77.59,980.79,1010.67,248,-0.14,-3.58,-85,1
1701012801,2023-11-26 16:33,77.18,980.82,1010.70,248,-0.15,-3.67,-85,1
1701013102,2023-11-26 16:38,76.96,980.79,1010.67,248,-0.07,-3.62,-85,1
1701013402,2023-11-26 16:43,77.05,980.86,1010.74,248,-0.09,-3.63,-85,1
1701013702,2023-11-26 16:48,77.28,980.92,1010.80,248,-0.10,-3.60,-85,1
1701014002,2023-11-26 16:53,77.43,980.97,1010.85,248,0.01,-3.47,-85,1
1701014302,2023-11-26 16:58,77.41,980.92,1010.80,248,-0.18,-3.65,-85,1
1701014602,2023-11-26 17:03,77.98,980.90,1010.78,248,-0.04,-3.42,-85,1
1701014902,2023-11-26 17:08,77.91,980.91,1010.79,248,0.06,-3.34,-85,1
1701015202,2023-11-26 17:13,77.78,980.91,1010.79,248,0.11,-3.31,-85,1
1701015502,2023-11-26 17:18,77.09,980.93,1010.81,248,-0.06,-3.59,-85,1
1701015802,2023-11-26 17:23,76.76,980.97,1010.85,248,-0.10,-3.69,-85,1
1701016102,2023-11-26 17:28,76.63,980.98,1010.86,248,-0.11,-3.72,-85,1
1701016402,2023-11-26 17:33,76.13,981.03,1010.91,248,-0.14,-3.84,-85,1
1701016702,2023-11-26 17:38,76.07,981.02,1010.90,248,-0.12,-3.83,-86,1
1701017002,2023-11-26 17:43,75.82,981.03,1010.91,248,-0.15,-3.90,-85,1
1701017302,2023-11-26 17:48,75.64,981.08,1010.96,248,-0.12,-3.90,-86,1
1701017602,2023-11-26 17:53,75.79,981.15,1011.03,248,-0.17,-3.93,-85,1
1701017903,2023-11-26 17:58,75.10,981.16,1011.04,248,-0.28,-4.16,-85,1
1701018203,2023-11-26 18:03,75.69,981.19,1011.07,248,-0.30,-4.07,-85,1
1701018503,2023-11-26 18:08,75.78,981.20,1011.08,248,-0.23,-3.99,-84,1
1701018803,2023-11-26 18:13,75.90,981.16,1011.04,248,-0.31,-4.04,-85,1
1701019103,2023-11-26 18:18,76.23,981.18,1011.06,248,-0.34,-4.02,-85,1
1701019403,2023-11-26 18:23,76.19,981.15,1011.03,248,-0.36,-4.04,-85,1
1701019703,2023-11-26 18:28,76.14,981.17,1011.05,248,-0.38,-4.07,-85,1
1701020003,2023-11-26 18:33,76.81,981.10,1010.98,248,-0.58,-4.15,-84,1
1701020303,2023-11-26 18:38,76.95,981.03,1010.91,248,-0.68,-4.22,-85,1
1701020603,2023-11-26 18:43,76.75,980.99,1010.87,248,-0.58,-4.16,-85,1
1701020903,2023-11-26 18:48,76.33,980.93,1010.81,248,-0.55,-4.20,-84,1
1701021203,2023-11-26 18:53,76.39,980.96,1010.84,248,-0.51,-4.15,-85,1
1701021503,2023-11-26 18:58,75.94,980.98,1010.86,248,-0.57,-4.29,-84,1
1701021803,2023-11-26 19:03,76.37,980.95,1010.83,248,-0.66,-4.30,-85,1
1701022103,2023-11-26 19:08,76.42,980.94,1010.82,248,-0.60,-4.23,-85,1
1701022404,2023-11-26 19:13,76.16,980.92,1010.80,248,-0.57,-4.25,-85,1
1701022704,2023-11-26 19:18,76.34,980.96,1010.83,248,-0.53,-4.18,-85,1
1701023004,2023-11-26 19:23,75.98,980.98,1010.86,248,-0.53,-4.24,-86,1
1701023304,2023-11-26 19:28,76.13,980.93,1010.81,248,-0.55,-4.24,-84,1
1701023604,2023-11-26 19:33,75.80,980.92,1010.80,248,-0.54,-4.28,-85,1
1701023904,2023-11-26 19:38,75.58,980.93,1010.81,248,-0.54,-4.32,-84,1
1701024204,2023-11-26 19:43,75.45,980.93,1010.81,248,-0.63,-4.43,-84,1
1701024504,2023-11-26 19:48,76.03,980.96,1010.84,248,-0.67,-4.37,-84,1
1701024804,2023-11-26 19:53,76.30,980.94,1010.82,248,-0.73,-4.38,-84,1
1701025104,2023-11-26 19:58,76.31,980.93,1010.81,248,-0.64,-4.29,-85,1
1701025404,2023-11-26 20:03,76.33,980.97,1010.85,248,-0.57,-4.22,-84,1
1701025704,2023-11-26 20:08,76.36,981.01,1010.89,248,-0.66,-4.30,-85,1
1701026004,2023-11-26 20:13,76.22,981.04,1010.92,248,-0.63,-4.30,-84,1
1701026304,2023-11-26 20:18,76.00,981.04,1010.92,248,-0.63,-4.34,-86,1
1701026604,2023-11-26 20:23,75.79,981.08,1010.96,248,-0.60,-4.34,-86,1
1701026904,2023-11-26 20:28,76.03,981.09,1010.97,248,-0.55,-4.25,-85,1
1701027204,2023-11-26 20:33,75.72,981.08,1010.96,248,-0.55,-4.31,-85,1
1701027504,2023-11-26 20:38,75.42,981.07,1010.95,248,-0.60,-4.41,-85,1
1701027804,2023-11-26 20:43,75.41,981.08,1010.95,248,-0.56,-4.37,-85,1
1701028105,2023-11-26 20:48,75.47,981.03,1010.91,248,-0.59,-4.39,-85,1
1701028405,2023-11-26 20:53,75.63,981.00,1010.88,248,-0.64,-4.41,-85,1
1701028705,2023-11-26 20:58,75.53,980.97,1010.85,248,-0.71,-4.50,-85,1
1701029005,2023-11-26 21:03,75.61,981.00,1010.88,248,-0.62,-4.40,-85,1
1701029305,2023-11-26 21:08,75.11,981.06,1010.94,248,-0.58,-4.44,-84,1
1701029605,2023-11-26 21:13,74.84,980.98,1010.86,248,-0.61,-4.52,-84,1
1701029905,2023-11-26 21:18,74.65,981.05,1010.93,248,-0.67,-4.61,-85,1
1701030205,2023-11-26 21:23,74.77,981.10,1010.98,248,-0.67,-4.59,-84,1
1701030505,2023-11-26 21:28,74.72,981.16,1011.04,248,-0.63,-4.56,-84,1
1701030805,2023-11-26 21:33,74.58,981.12,1011.00,248,-0.69,-4.64,-85,1
1701031105,2023-11-26 21:38,74.95,981.15,1011.02,248,-0.61,-4.50,-85,1
1701031405,2023-11-26 21:43,74.84,981.10,1010.98,248,-0.68,-4.59,-85,1
1701031705,2023-11-26 21:48,75.35,981.18,1011.06,248,-0.78,-4.60,-85,1
1701032005,2023-11-26 21:53,75.42,981.18,1011.06,248,-0.70,-4.51,-85,1
1701032305,2023-11-26 21:58,75.45,981.12,1011.00,248,-0.80,-4.60,-84,1
1701032605,2023-11-26 22:03,75.70,981.12,1011.00,248,-0.85,-4.60,-85,1
1701032905,2023-11-26 22:08,75.34,981.07,1010.95,248,-0.78,-4.60,-85,1
1701033205,2023-11-26 22:13,75.52,981.03,1010.91,248,-0.90,-4.68,-85,1
1701033505,2023-11-26 22:18,76.04,981.00,1010.88,248,-0.84,-4.53,-86,1
1701033805,2023-11-26 22:23,75.90,980.94,1010.82,248,-0.78,-4.50,-85,1
1701034106,2023-11-26 22:28,75.94,980.98,1010.86,248,-0.87,-4.58,-84,1
1701034406,2023-11-26 22:33,75.75,980.99,1010.87,248,-0.90,-4.64,-85,1
1701034706,2023-11-26 22:38,76.03,980.95,1010.83,248,-0.99,-4.68,-85,1
1701035006,2023-11-26 22:43,76.21,980.93,1010.81,248,-0.96,-4.62,-85,1
1701035306,2023-11-26 22:48,75.96,980.91,1010.79,248,-0.88,-4.59,-85,1
1701035606,2023-11-26 22:53,75.67,981.02,1010.90,248,-0.76,-4.52,-85,1
1701035906,2023-11-26 22:58,75.15,981.03,1010.90,248,-0.70,-4.55,-85,1
1701036206,2023-11-26 23:03,75.34,981.05,1010.93,248,-0.67,-4.49,-85,1
1701036506,2023-11-26 23:08,74.90,981.02,1010.89,248,-0.56,-4.46,-85,1
1701036806,2023-11-26 23:13,74.61,981.00,1010.88,248,-0.74,-4.69,-85,1
1701037106,2023-11-26 23:18,74.97,981.04,1010.92,248,-0.74,-4.62,-85,1
1701037406,2023-11-26 23:23,75.16,981.05,1010.93,248,-0.85,-4.70,-87,1
1701037706,2023-11-26 23:28,75.37,981.05,1010.93,248,-0.83,-4.64,-85,1
1701038006,2023-11-26 23:33,75.59,981.04,1010.92,248,-0.73,-4.51,-85,1
1701038306,2023-11-26 23:38,75.47,981.02,1010.90,248,-0.82,-4.61,-85,1
1701038606,2023-11-26 23:43,76.05,980.99,1010.87,248,-0.88,-4.57,-85,1
1701038906,2023-11-26 23:48,76.65,980.94,1010.82,248,-0.93,-4.51,-84,1
1701039206,2023-11-26 23:53,77.00,980.88,1010.76,248,-0.97,-4.49,-85,1
1701039506,2023-11-26 23:58,77.34,980.89,1010.77,248,-0.98,-4.44,-85,1