1701039807,2023-11-27 00:03,77.56,980.88,1010.76,248,-1.01,-4.44,-84,1
1701040107,2023-11-27 00:08,77.19,980.92,1010.79,248,-1.05,-4.54,-84,1
1701040407,2023-11-27 00:13,77.13,980.94,1010.82,248,-1.04,-4.54,-85,1
1701040707,2023-11-27 00:18,77.09,980.95,1010.82,248,-0.91,-4.42,-84,1
1701041007,2023-11-27 00:23,76.42,981.01,1010.89,248,-0.90,-4.53,-85,1
1701041307,2023-11-27 00:28,76.30,980.95,1010.83,248,-0.93,-4.57,-85,1
1701041607,2023-11-27 00:33,75.98,980.94,1010.82,248,-0.90,-4.60,-85,1
1701041907,2023-11-27 00:38,75.58,980.95,1010.83,248,-0.89,-4.66,-85,1
1701042207,2023-11-27 00:43,75.15,980.85,1010.73,248,-0.96,-4.81,-84,1
1701042507,2023-11-27 00:48,75.39,980.86,1010.74,248,-0.99,-4.79,-85,1
1701042807,2023-11-27 00:53,75.39,980.84,1010.72,248,-0.97,-4.77,-85,1
1701043107,2023-11-27 00:58,75.06,980.81,1010.69,248,-1.04,-4.90,-84,1
1701043407,2023-11-27 01:03,75.21,980.85,1010.73,248,-1.04,-4.87,-84,1
1701043707,2023-11-27 01:08,75.68,980.87,1010.75,248,-0.96,-4.71,-85,1
1701044007,2023-11-27 01:13,75.00,981.02,1010.90,248,-0.86,-4.73,-85,1
1701044307,2023-11-27 01:18,74.83,981.06,1010.94,248,-0.80,-4.71,-85,1
1701044607,2023-11-27 01:23,74.65,981.10,1010.98,248,-0.80,-4.74,-85,1
1701044907,2023-11-27 01:28,74.65,981.08,1010.96,248,-0.91,-4.85,-85,1
1701045207,2023-11-27 01:33,75.00,981.14,1011.02,248,-0.87,-4.74,-85,1
1701045508,2023-11-27 01:38,74.82,981.12,1011.00,248,-0.87,-4.78,-85,1
1701045808,2023-11-27 01:43,74.77,981.06,1010.94,248,-0.98,-4.89,-85,1
1701046108,2023-11-27 01:48,75.35,981.07,1010.95,248,-1.04,-4.85,-85,1
1701046408,2023-11-27 01:53,75.81,981.09,1010.97,248,-1.06,-4.79,-85,1
1701046708,2023-11-27 01:58,76.09,981.02,1010.90,248,-1.11,-4.79,-84,1
1701047008,2023-11-27 02:03,76.53,980.94,1010.82,248,-1.17,-4.77,-84,1
1701047308,2023-11-27 02:08,76.79,980.88,1010.76,248,-1.05,-4.61,-85,1
1701047608,2023-11-27 02:13,76.74,980.79,1010.67,248,-1.17,-4.73,-84,1
1701047908,2023-11-27 02:18,76.74,980.79,1010.67,248,-1.15,-4.71,-84,1
1701048208,2023-11-27 02:23,76.88,980.74,1010.62,248,-1.20,-4.74,-85,1
1701048508,2023-11-27 02:28,77.21,980.64,1010.52,248,-1.23,-4.71,-84,1
1701048808,2023-11-27 02:33,77.44,980.67,1010.55,248,-1.13,-4.57,-84,1
1701049108,2023-11-27 02:38,77.06,980.69,1010.57,248,-1.13,-4.64,-84,1
1701050014,2023-11-27 02:53,77.93,980.51,1010.39,248,-1.21,-4.57,-85,1
1701050314,2023-11-27 02:58,77.78,980.40,1010.28,248,-1.34,-4.72,-84,1
1701050614,2023-11-27 03:03,78.23,980.46,1010.34,248,-1.28,-4.58,-84,1
1701050914,2023-11-27 03:08,78.19,980.41,1010.29,248,-1.25,-4.56,-83,1
1701051215,2023-11-27 03:13,78.40,980.38,1010.26,248,-1.29,-4.57,-85,1
1701051515,2023-11-27 03:18,78.15,980.35,1010.23,248,-1.32,-4.64,-84,1
1701051815,2023-11-27 03:23,78.30,980.33,1010.21,248,-1.36,-4.65,-84,1
1701052115,2023-11-27 03:28,78.29,980.37,1010.25,248,-1.25,-4.55,-84,1
1701052415,2023-11-27 03:33,78.26,980.33,1010.21,248,-1.31,-4.61,-84,1
1701052715,2023-11-27 03:38,78.60,980.37,1010.25,248,-1.36,-4.60,-87,1
1701053015,2023-11-27 03:43,78.55,980.36,1010.24,248,-1.33,-4.58,-84,1
1701053315,2023-11-27 03:48,78.89,980.30,1010.18,248,-1.49,-4.68,-84,1
1701053615,2023-11-27 03:53,79.13,980.28,1010.15,248,-1.52,-4.67,-84,1
1701053915,2023-11-27 03:58,79.22,980.21,1010.09,248,-1.39,-4.52,-85,1
1701054215,2023-11-27 04:03,79.20,980.13,1010.00,248,-1.55,-4.68,-85,1
1701054515,2023-11-27 04:08,79.32,980.03,1009.91,248,-1.53,-4.64,-84,1
1701054815,2023-11-27 04:13,79.52,980.05,1009.93,248,-1.47,-4.55,-84,1
1701055115,2023-11-27 04:18,79.34,980.14,1010.02,248,-1.38,-4.50,-84,1
1701055415,2023-11-27 04:23,79.30,980.07,1009.95,248,-1.51,-4.63,-85,1
1701055715,2023-11-27 04:28,79.43,980.03,1009.91,248,-1.54,-4.64,-84,1
1701056015,2023-11-27 04:33,79.48,980.00,1009.88,248,-1.42,-4.51,-84,1
1701056315,2023-11-27 04:38,79.10,980.01,1009.89,248,-1.38,-4.53,-84,1
1701056922,2023-11-27 04:48,79.04,979.95,1009.83,248,-1.61,-4.77,-85,1
1701057222,2023-11-27 04:53,79.14,979.93,1009.81,248,-1.62,-4.76,-85,1
1701057522,2023-11-27 04:58,79.33,979.94,1009.82,248,-1.65,-4.76,-85,1
1701057822,2023-11-27 05:03,79.43,979.94,1009.82,248,-1.79,-4.88,-85,1
1701058122,2023-11-27 05:08,79.65,979.94,1009.82,248,-1.74,-4.80,-84,1
1701058422,2023-11-27 05:13,79.77,979.93,1009.81,248,-1.70,-4.74,-85,1
1701058722,2023-11-27 05:18,79.71,979.90,1009.78,248,-1.75,-4.79,-85,1
1701059022,2023-11-27 05:23,79.85,979.91,1009.79,248,-1.77,-4.79,-85,1
1701059322,2023-11-27 05:28,80.15,979.88,1009.76,248,-1.75,-4.72,-85,1
1701059622,2023-11-27 05:33,79.96,979.85,1009.73,248,-1.70,-4.70,-85,1
1701059922,2023-11-27 05:38,80.03,979.79,1009.67,248,-1.75,-4.74,-85,1
1701060222,2023-11-27 05:43,80.29,979.77,1009.65,248,-1.74,-4.69,-84,1
1701060522,2023-11-27 05:48,80.34,979.75,1009.63,248,-1.70,-4.64,-85,1
1701060822,2023-11-27 05:53,80.22,979.71,1009.59,248,-1.71,-4.67,-85,1
1701061122,2023-11-27 05:58,80.12,979.80,1009.68,248,-1.61,-4.59,-85,1
1701061422,2023-11-27 06:03,80.03,979.86,1009.74,248,-1.60,-4.60,-85,1
1701061722,2023-11-27 06:08,79.99,979.89,1009.77,248,-1.56,-4.56,-85,1
1701062022,2023-11-27 06:13,79.54,979.85,1009.73,248,-1.50,-4.58,-85,1
1701062322,2023-11-27 06:18,79.29,979.84,1009.72,248,-1.54,-4.66,-85,1
1701062622,2023-11-27 06:23,79.35,979.78,1009.66,248,-1.69,-4.80,-84,1
1701062922,2023-11-27 06:28,79.79,979.73,1009.61,248,-1.72,-4.75,-85,1
1701063222,2023-11-27 06:33,80.03,979.71,1009.59,248,-1.68,-4.67,-85,1
1701063523,2023-11-27 06:38,79.96,979.70,1009.58,248,-1.69,-4.69,-85,1
1701063823,2023-11-27 06:43,80.21,979.70,1009.58,248,-1.68,-4.64,-85,1
1701064123,2023-11-27 06:48,81.06,979.69,1009.57,248,-1.62,-4.44,-85,1
1701064423,2023-11-27 06:53,80.60,979.72,1009.60,248,-1.67,-4.57,-85,1
1701064723,2023-11-27 06:58,80.54,979.70,1009.58,248,-1.82,-4.72,-81,1
1701065023,2023-11-27 07:03,80.83,979.75,1009.63,248,-1.88,-4.74,-84,1
1701065323,2023-11-27 07:08,80.96,979.77,1009.65,248,-1.82,-4.66,-84,1
1701065623,2023-11-27 07:13,81.12,979.80,1009.68,248,-1.81,-4.62,-84,1
1701065923,2023-11-27 07:18,81.41,979.84,1009.72,248,-1.84,-4.60,-85,1
1701066223,2023-11-27 07:23,81.52,979.83,1009.71,248,-1.85,-4.59,-87,1
1701066523,2023-11-27 07:28,81.72,979.94,1009.82,248,-1.92,-4.63,-85,1
1701066823,2023-11-27 07:33,82.02,980.02,1009.89,248,-1.80,-4.47,-87,1
1701067123,2023-11-27 07:38,81.83,980.04,1009.92,248,-1.77,-4.47,-87,1
1701067729,2023-11-27 07:48,82.05,979.95,1009.83,248,-1.74,-4.40,-87,1
1701068029,2023-11-27 07:53,82.25,980.01,1009.89,248,-1.74,-4.37,-87,1
1701068329,2023-11-27 07:58,82.26,980.02,1009.90,248,-1.71,-4.34,-87,1
1701068629,2023-11-27 08:03,82.60,980.03,1009.91,248,-1.72,-4.29,-86,1
1701068930,2023-11-27 08:08,82.83,980.01,1009.89,248,-1.74,-4.28,-85,1
1701069230,2023-11-27 08:13,82.98,980.07,1009.95,248,-1.67,-4.18,-86,1
1701069530,2023-11-27 08:18,83.02,980.12,1010.00,248,-1.65,-4.16,-86,1
1701069830,2023-11-27 08:23,83.04,980.06,1009.94,248,-1.57,-4.07,-86,1
1701070131,2023-11-27 08:28,82.91,980.05,1009.93,248,-1.57,-4.10,-86,1
1701070431,2023-11-27 08:33,82.97,979.97,1009.85,248,-1.39,-3.91,-86,1
1701070731,2023-11-27 08:38,82.40,979.95,1009.83,248,-1.53,-4.14,-85,1
1701071031,2023-11-27 08:43,82.48,979.99,1009.87,248,-1.00,-3.61,-87,1
1701071331,2023-11-27 08:48,79.70,980.03,1009.91,248,0.66,-2.45,-85,1
1701071631,2023-11-27 08:53,75.24,979.93,1009.81,248,1.14,-2.75,-85,1
1701071931,2023-11-27 08:58,74.20,979.98,1009.86,248,0.53,-3.53,-86,1
1701072231,2023-11-27 09:03,75.39,979.95,1009.82,248,0.58,-3.27,-86,1
1701072531,2023-11-27 09:08,73.58,979.90,1009.78,248,0.73,-3.45,-85,1
1701072831,2023-11-27 09:13,74.81,979.95,1009.83,248,0.17,-3.77,-86,1
1701073131,2023-11-27 09:18,75.16,979.93,1009.80,248,0.17,-3.71,-87,1
1701073431,2023-11-27 09:23,75.73,979.87,1009.75,248,0.13,-3.65,-87,1
1701073731,2023-11-27 09:28,75.58,979.83,1009.71,248,0.25,-3.56,-84,1
1701074031,2023-11-27 09:33,75.88,979.85,1009.73,248,0.19,-3.56,-86,1
1701074331,2023-11-27 09:38,75.83,979.86,1009.74,248,0.25,-3.51,-85,1
1701074632,2023-11-27 09:43,76.11,979.85,1009.73,248,0.20,-3.51,-86,1
1701074932,2023-11-27 09:48,76.35,979.87,1009.75,248,0.03,-3.63,-87,1
1701075232,2023-11-27 09:53,77.17,979.93,1009.81,248,0.05,-3.47,-90,1
1701075532,2023-11-27 09:58,77.09,980.06,1009.94,248,0.01,-3.53,-85,1
1701075832,2023-11-27 10:03,77.05,980.02,1009.90,248,-0.08,-3.62,-86,1
1701076132,2023-11-27 10:08,77.24,980.03,1009.91,248,-0.03,-3.54,-85,1
1701076432,2023-11-27 10:13,77.24,980.01,1009.89,248,0.02,-3.49,-87,1
1701076732,2023-11-27 10:18,77.08,980.01,1009.89,248,0.16,-3.38,-88,1
1701077032,2023-11-27 10:23,77.12,979.96,1009.84,248,0.09,-3.44,-88,1
1701077332,2023-11-27 10:28,77.57,979.96,1009.84,248,-0.02,-3.47,-85,1
1701077632,2023-11-27 10:33,78.34,979.96,1009.84,248,-0.04,-3.36,-85,1
1701077932,2023-11-27 10:38,78.43,979.98,1009.85,248,-0.12,-3.42,-88,1
1701078232,2023-11-27 10:43,78.61,979.90,1009.78,248,-0.09,-3.36,-87,1
1701078532,2023-11-27 10:48,78.68,979.84,1009.72,248,-0.23,-3.49,-84,1
1701078832,2023-11-27 10:53,79.66,979.85,1009.73,248,-0.15,-3.24,-86,1
1701079132,2023-11-27 10:58,79.28,979.82,1009.69,248,-0.19,-3.34,-86,1
1701079432,2023-11-27 11:03,79.36,979.82,1009.70,248,-0.20,-3.34,-90,1
1701079732,2023-11-27 11:08,79.30,979.76,1009.64,248,-0.28,-3.43,-88,1
1701080032,2023-11-27 11:13,79.56,979.73,1009.61,248,-0.14,-3.25,-86,1
1701080332,2023-11-27 11:18,79.49,979.71,1009.59,248,-0.13,-3.25,-86,1
1701080632,2023-11-27 11:23,79.67,979.60,1009.48,248,-0.09,-3.18,-83,1
1701080933,2023-11-27 11:28,80.11,979.53,1009.41,248,0.02,-3.00,-86,1
1701081233,2023-11-27 11:33,79.64,979.48,1009.36,248,0.05,-3.05,-84,1
1701081533,2023-11-27 11:38,79.88,979.44,1009.32,248,0.03,-3.03,-85,1
1701081833,2023-11-27 11:43,79.85,979.46,1009.34,248,-0.09,-3.15,-86,1
1701082133,2023-11-27 11:48,80.43,979.36,1009.24,248,-0.09,-3.05,-87,1
1701082433,2023-11-27 11:53,80.42,979.30,1009.17,248,-0.15,-3.11,-85,1
1701082733,2023-11-27 11:58,80.57,979.27,1009.15,248,-0.03,-2.97,-85,1
1701083033,2023-11-27 12:03,80.62,979.22,1009.10,248,-0.12,-3.05,-86,1
1701083333,2023-11-27 12:08,80.81,979.18,1009.06,248,0.06,-2.84,-86,1
1701083633,2023-11-27 12:13,80.64,979.17,1009.05,248,0.17,-2.76,-84,1
1701083933,2023-11-27 12:18,79.80,979.19,1009.07,248,0.21,-2.87,-86,1
1701084233,2023-11-27 12:23,78.89,979.12,1009.00,248,0.47,-2.77,-88,1
1701084533,2023-11-27 12:28,77.89,979.13,1009.01,248,0.50,-2.91,-88,1
1701084833,2023-11-27 12:33,76.89,979.04,1008.92,248,0.65,-2.94,-87,1
1701085133,2023-11-27 12:38,76.47,979.02,1008.90,248,0.58,-3.08,-86,1
1701085433,2023-11-27 12:43,75.50,979.03,1008.91,248,0.78,-3.06,-89,1
1701085733,2023-11-27 12:48,74.81,978.97,1008.85,248,0.99,-2.98,-86,1
1701086034,2023-11-27 12:53,73.95,978.93,1008.81,248,0.86,-3.26,-85,1
1701086334,2023-11-27 12:58,74.07,978.97,1008.84,248,0.69,-3.40,-86,1
1701086634,2023-11-27 13:03,74.89,978.95,1008.83,248,0.63,-3.31,-84,1
1701086934,2023-11-27 13:08,74.28,978.87,1008.75,248,0.60,-3.45,-84,1
1701087234,2023-11-27 13:13,74.50,978.87,1008.75,248,0.61,-3.40,-86,1
1701087534,2023-11-27 13:18,74.80,978.87,1008.75,248,0.54,-3.41,-84,1
1701087834,2023-11-27 13:23,75.17,978.86,1008.74,248,0.62,-3.27,-85,1
1701088134,2023-11-27 13:28,74.15,978.77,1008.65,248,0.60,-3.47,-87,1
1701088434,2023-11-27 13:33,74.72,978.74,1008.62,248,0.59,-3.38,-87,1
1701088734,2023-11-27 13:38,74.80,978.70,1008.58,248,0.48,-3.47,-87,1
1701089034,2023-11-27 13:43,74.89,978.68,1008.56,248,0.47,-3.47,-84,1
1701089334,2023-11-27 13:48,75.09,978.64,1008.52,248,0.48,-3.42,-87,1
1701089634,2023-11-27 13:53,75.46,978.61,1008.49,248,0.47,-3.37,-87,1
1701089934,2023-11-27 13:58,75.34,978.65,1008.53,248,0.49,-3.37,-86,1
1701090234,2023-11-27 14:03,75.17,978.65,1008.53,248,0.37,-3.51,-86,1
1701090534,2023-11-27 14:08,75.81,978.62,1008.50,248,0.39,-3.38,-87,1
1701090834,2023-11-27 14:13,75.56,978.48,1008.36,248,0.52,-3.30,-87,1
1701091134,2023-11-27 14:18,74.59,978.45,1008.33,248,0.50,-3.49,-85,1
1701091434,2023-11-27 14:23,74.49,978.48,1008.36,248,0.49,-3.52,-85,1
1701091734,2023-11-27 14:28,73.72,978.48,1008.36,248,0.57,-3.58,-85,1
1701092035,2023-11-27 14:33,73.64,978.47,1008.35,248,0.47,-3.69,-85,1
1701092335,2023-11-27 14:38,74.07,978.50,1008.38,248,0.20,-3.87,-85,1
1701092635,2023-11-27 14:43,74.35,978.52,1008.40,248,0.08,-3.94,-84,1
1701092935,2023-11-27 14:48,74.81,978.50,1008.38,248,0.03,-3.91,-85,1
1701093235,2023-11-27 14:53,74.90,978.45,1008.33,248,-0.04,-3.96,-85,1
1701093535,2023-11-27 14:58,75.59,978.40,1008.28,248,0.01,-3.79,-85,1
1701093835,2023-11-27 15:03,75.71,978.40,1008.28,248,0.09,-3.69,-86,1
1701094135,2023-11-27 15:08,75.90,978.41,1008.29,248,0.13,-3.62,-84,1
1701094435,2023-11-27 15:13,76.17,978.52,1008.40,248,0.05,-3.65,-84,1
1701094735,2023-11-27 15:18,77.16,978.49,1008.37,248,0.04,-3.48,-85,1
1701095035,2023-11-27 15:23,77.17,978.40,1008.28,248,-0.02,-3.54,-85,1
1701095335,2023-11-27 15:28,77.53,978.40,1008.28,248,-0.06,-3.52,-85,1
1701095635,2023-11-27 15:33,77.63,978.35,1008.23,248,-0.03,-3.47,-85,1
1701095935,2023-11-27 15:38,77.97,978.27,1008.15,248,-0.21,-3.59,-85,1
1701096235,2023-11-27 15:43,78.14,978.25,1008.13,248,-0.32,-3.67,-85,1
1701096535,2023-11-27 15:48,78.56,978.14,1008.02,248,-0.55,-3.82,-85,1
1701096835,2023-11-27 15:53,79.11,978.08,1007.96,248,-0.61,-3.78,-85,1
1701097135,2023-11-27 15:58,79.49,977.99,1007.87,248,-0.61,-3.72,-85,1
1701097436,2023-11-27 16:03,79.44,977.97,1007.85,248,-0.69,-3.81,-85,1
1701097736,2023-11-27 16:08,79.71,977.94,1007.82,248,-0.86,-3.93,-85,1
1701098036,2023-11-27 16:13,80.13,977.88,1007.76,248,-0.92,-3.91,-86,1
1701098336,2023-11-27 16:18,80.40,977.82,1007.70,248,-0.94,-3.89,-85,1
1701098636,2023-11-27 16:23,80.70,977.78,1007.66,248,-1.01,-3.91,-85,1
1701098936,2023-11-27 16:28,80.98,977.69,1007.57,248,-1.01,-3.86,-85,1
1701099236,2023-11-27 16:33,81.24,977.69,1007.57,248,-1.09,-3.90,-85,1
1701099536,2023-11-27 16:38,81.51,977.57,1007.45,248,-1.21,-3.97,-85,1
1701100142,2023-11-27 16:49,82.35,977.29,1007.17,248,-1.49,-4.11,-85,1
1701100442,2023-11-27 16:54,82.78,977.22,1007.10,248,-1.59,-4.14,-85,1
1701100742,2023-11-27 16:59,83.08,977.15,1007.03,248,-1.64,-4.14,-85,1
1701101042,2023-11-27 17:04,83.25,977.04,1006.92,248,-1.67,-4.14,-85,1
1701101342,2023-11-27 17:09,83.47,977.01,1006.89,248,-1.75,-4.18,-85,1
1701101642,2023-11-27 17:14,83.58,977.01,1006.89,248,-1.78,-4.19,-85,1
1701101942,2023-11-27 17:19,83.91,977.08,1006.95,248,-1.91,-4.27,-85,1
1701102242,2023-11-27 17:24,84.24,977.12,1007.00,248,-2.01,-4.32,-87,1
1701102542,2023-11-27 17:29,84.51,977.09,1006.97,248,-2.06,-4.32,-86,1
1701102842,2023-11-27 17:34,84.65,977.07,1006.95,248,-2.13,-4.37,-86,1
1701103142,2023-11-27 17:39,84.74,977.04,1006.92,248,-2.20,-4.42,-85,1
1701103443,2023-11-27 17:44,84.87,977.06,1006.94,248,-2.23,-4.43,-85,1
1701103743,2023-11-27 17:49,85.02,977.07,1006.95,248,-2.27,-4.45,-86,1
1701104043,2023-11-27 17:54,84.96,977.09,1006.97,248,-2.27,-4.46,-86,1
1701104343,2023-11-27 17:59,84.87,977.08,1006.96,248,-2.30,-4.50,-86,1
1701104643,2023-11-27 18:04,84.74,977.12,1007.00,248,-2.33,-4.55,-86,1
1701104943,2023-11-27 18:09,84.90,976.99,1006.87,248,-2.50,-4.69,-86,1
1701105243,2023-11-27 18:14,85.17,976.88,1006.76,248,-2.54,-4.69,-86,1
1701105543,2023-11-27 18:19,85.37,976.86,1006.74,248,-2.54,-4.66,-86,1
1701105843,2023-11-27 18:24,85.28,976.82,1006.70,248,-2.52,-4.65,-85,1
1701106143,2023-11-27 18:29,85.18,976.86,1006.74,248,-2.51,-4.66,-85,1
1701106443,2023-11-27 18:34,85.30,976.84,1006.72,248,-2.53,-4.66,-85,1
1701106743,2023-11-27 18:39,85.20,976.87,1006.75,248,-2.59,-4.74,-87,1
1701107349,2023-11-27 18:49,84.54,977.01,1006.89,248,-2.59,-4.84,-86,1
1701107649,2023-11-27 18:54,84.38,977.03,1006.91,248,-2.57,-4.84,-85,1
1701107949,2023-11-27 18:59,84.09,976.97,1006.85,248,-2.56,-4.88,-85,1
1701108249,2023-11-27 19:04,83.41,976.91,1006.79,248,-2.59,-5.02,-86,1
1701108549,2023-11-27 19:09,83.07,976.83,1006.71,248,-2.69,-5.17,-86,1
1701108849,2023-11-27 19:14,83.02,976.75,1006.63,248,-2.85,-5.33,-85,1
1701109149,2023-11-27 19:19,82.86,976.63,1006.51,248,-2.98,-5.49,-85,1
1701109449,2023-11-27 19:24,83.13,976.59,1006.47,248,-3.02,-5.48,-86,1
1701109750,2023-11-27 19:29,83.40,976.58,1006.46,248,-2.98,-5.40,-87,1
1701110050,2023-11-27 19:34,83.03,976.58,1006.45,248,-2.94,-5.42,-85,1
1701110350,2023-11-27 19:39,82.73,976.60,1006.48,248,-3.06,-5.58,-85,1
1701110650,2023-11-27 19:44,82.73,976.49,1006.37,248,-3.18,-5.70,-85,1
1701110950,2023-11-27 19:49,82.86,976.39,1006.27,248,-3.22,-5.72,-86,1
1701111250,2023-11-27 19:54,82.81,976.27,1006.15,248,-3.33,-5.84,-85,1
1701111550,2023-11-27 19:59,82.97,976.17,1006.05,248,-3.30,-5.78,-85,1
1701111850,2023-11-27 20:04,83.07,976.06,1005.94,248,-3.28,-5.75,-85,1
1701112150,2023-11-27 20:09,83.17,976.00,1005.88,248,-3.36,-5.81,-86,1
1701112450,2023-11-27 20:14,83.61,975.98,1005.86,248,-3.42,-5.80,-85,1
1701112750,2023-11-27 20:19,83.89,976.02,1005.90,248,-3.39,-5.73,-87,1
1701113050,2023-11-27 20:24,83.92,976.01,1005.88,248,-3.27,-5.60,-87,1
1701113350,2023-11-27 20:29,83.68,975.94,1005.82,248,-3.24,-5.61,-87,1
1701113650,2023-11-27 20:34,83.63,975.90,1005.78,248,-3.35,-5.73,-87,1
1701113950,2023-11-27 20:39,83.19,975.78,1005.66,248,-3.44,-5.88,-87,1
1701114850,2023-11-27 20:54,82.79,975.73,1005.61,248,-3.47,-5.98,-87,1
1701115151,2023-11-27 20:59,82.83,975.62,1005.50,248,-3.50,-6.00,-87,1
1701115451,2023-11-27 21:04,82.81,975.54,1005.42,248,-3.63,-6.13,-87,1
1701115751,2023-11-27 21:09,82.99,975.45,1005.33,248,-3.66,-6.13,-87,1
1701116051,2023-11-27 21:14,83.04,975.38,1005.26,248,-3.66,-6.12,-86,1
1701116351,2023-11-27 21:19,82.97,975.25,1005.13,248,-3.56,-6.04,-86,1
1701116651,2023-11-27 21:24,82.25,975.25,1005.13,248,-3.51,-6.10,-86,1
1701116951,2023-11-27 21:29,82.26,975.27,1005.15,248,-3.59,-6.18,-87,1
1701117251,2023-11-27 21:34,82.12,975.31,1005.19,248,-3.58,-6.19,-87,1
1701117551,2023-11-27 21:39,81.88,975.23,1005.11,248,-3.65,-6.30,-87,1
1701117851,2023-11-27 21:44,82.09,975.24,1005.12,248,-3.66,-6.27,-86,1
1701118151,2023-11-27 21:49,82.34,975.19,1005.07,248,-3.59,-6.17,-85,1
1701118451,2023-11-27 21:54,82.75,975.12,1005.00,248,-3.52,-6.03,-86,1
1701118751,2023-11-27 21:59,83.03,975.15,1005.03,248,-3.51,-5.98,-86,1
1701119051,2023-11-27 22:04,83.41,975.11,1004.99,248,-3.58,-5.99,-86,1
1701119351,2023-11-27 22:09,83.45,975.07,1004.95,248,-3.47,-5.87,-86,1
1701119651,2023-11-27 22:14,82.62,975.07,1004.95,248,-3.49,-6.02,-86,1
1701119951,2023-11-27 22:19,81.20,975.03,1004.91,248,-3.70,-6.46,-87,1
1701120251,2023-11-27 22:24,80.26,975.01,1004.89,248,-3.85,-6.75,-86,1
1701120551,2023-11-27 22:29,79.97,974.99,1004.87,248,-3.91,-6.86,-85,1
1701120851,2023-11-27 22:34,79.88,974.89,1004.77,248,-3.93,-6.89,-86,1
1701121152,2023-11-27 22:39,80.01,974.97,1004.85,248,-3.95,-6.89,-85,1
1701121758,2023-11-27 22:49,80.26,974.77,1004.65,248,-4.04,-6.94,-86,1
1701122058,2023-11-27 22:54,79.91,974.63,1004.51,248,-4.08,-7.04,-85,1
1701122358,2023-11-27 22:59,79.91,974.65,1004.53,248,-4.12,-7.07,-86,1
1701122658,2023-11-27 23:04,80.08,974.53,1004.41,248,-4.13,-7.06,-86,1
1701122958,2023-11-27 23:09,80.39,974.46,1004.34,248,-4.11,-6.99,-86,1
1701123258,2023-11-27 23:14,81.11,974.37,1004.25,248,-4.06,-6.82,-85,1
1701123558,2023-11-27 23:19,81.42,974.28,1004.16,248,-3.97,-6.69,-86,1
1701123858,2023-11-27 23:24,81.50,974.20,1004.08,248,-3.88,-6.58,-85,1
1701124158,2023-11-27 23:29,81.52,974.15,1004.03,248,-3.86,-6.56,-86,1
1701124458,2023-11-27 23:34,81.46,973.99,1003.87,248,-3.89,-6.60,-86,1
1701124758,2023-11-27 23:39,81.42,974.02,1003.90,248,-3.92,-6.64,-85,1
1701125058,2023-11-27 23:44,81.50,973.96,1003.84,248,-3.90,-6.60,-85,1
1701125358,2023-11-27 23:49,81.44,973.88,1003.76,248,-3.94,-6.65,-86,1
1701125658,2023-11-27 23:54,81.42,973.80,1003.68,248,-3.96,-6.68,-86,1
1701125958,2023-11-27 23:59,81.48,973.66,1003.54,248,-3.99,-6.70,-86,1