1701126258,2023-11-28 00:04,81.54,973.61,1003.49,248,-3.91,-6.61,-85,1
1701126558,2023-11-28 00:09,81.42,973.57,1003.45,248,-3.86,-6.58,-86,1
1701126858,2023-11-28 00:14,81.42,973.47,1003.35,248,-3.92,-6.64,-85,1
1701127158,2023-11-28 00:19,81.44,973.43,1003.31,248,-3.97,-6.68,-85,1
1701127459,2023-11-28 00:24,81.52,973.38,1003.26,248,-3.98,-6.68,-86,1
1701127759,2023-11-28 00:29,81.80,973.33,1003.21,248,-3.91,-6.57,-85,1
1701128059,2023-11-28 00:34,82.08,973.35,1003.23,248,-3.75,-6.36,-86,1
1701128359,2023-11-28 00:39,82.24,973.33,1003.21,248,-3.60,-6.19,-86,1
1701128965,2023-11-28 00:49,81.98,973.35,1003.23,248,-3.33,-5.97,-86,1
1701129265,2023-11-28 00:54,81.64,973.28,1003.16,248,-3.30,-5.99,-86,1
1701129565,2023-11-28 00:59,81.48,973.15,1003.03,248,-3.36,-6.08,-86,1
1701129865,2023-11-28 01:04,81.39,973.12,1003.00,248,-3.43,-6.16,-86,1
1701130165,2023-11-28 01:09,81.37,973.12,1003.00,248,-3.45,-6.18,-85,1
1701130465,2023-11-28 01:14,80.85,973.03,1002.91,248,-3.50,-6.32,-86,1
1701130765,2023-11-28 01:19,80.72,972.96,1002.84,248,-3.58,-6.42,-86,1
1701131065,2023-11-28 01:24,80.98,972.92,1002.79,248,-3.58,-6.37,-85,1
1701131365,2023-11-28 01:29,81.41,972.91,1002.79,248,-3.54,-6.26,-86,1
1701131665,2023-11-28 01:34,81.70,972.91,1002.79,248,-3.50,-6.18,-85,1
1701131965,2023-11-28 01:39,81.87,972.87,1002.75,248,-3.46,-6.11,-85,1
1701132265,2023-11-28 01:44,81.91,972.72,1002.60,248,-3.39,-6.04,-86,1
1701132565,2023-11-28 01:49,81.83,972.60,1002.48,248,-3.35,-6.01,-86,1
1701132865,2023-11-28 01:54,81.90,972.64,1002.52,248,-3.36,-6.01,-85,1
1701133165,2023-11-28 01:59,81.91,972.67,1002.55,248,-3.38,-6.03,-86,1
1701133466,2023-11-28 02:04,82.08,972.57,1002.45,248,-3.30,-5.92,-85,1
1701133766,2023-11-28 02:09,82.31,972.54,1002.42,248,-3.25,-5.84,-85,1
1701134066,2023-11-28 02:14,82.35,972.50,1002.38,248,-3.15,-5.73,-85,1
1701134366,2023-11-28 02:19,82.46,972.52,1002.40,248,-3.10,-5.67,-85,1
1701134666,2023-11-28 02:24,82.49,972.36,1002.24,248,-3.07,-5.63,-85,1
1701134966,2023-11-28 02:29,82.51,972.25,1002.13,248,-3.06,-5.62,-85,1
1701135266,2023-11-28 02:34,82.59,972.15,1002.03,248,-3.04,-5.59,-85,1
1701135566,2023-11-28 02:39,82.60,972.07,1001.95,248,-3.01,-5.56,-85,1
1701136166,2023-11-28 02:49,82.74,971.87,1001.75,248,-3.01,-5.53,-85,1
1701136466,2023-11-28 02:54,82.76,971.87,1001.75,248,-3.05,-5.57,-85,1
1701136766,2023-11-28 02:59,82.84,971.88,1001.76,248,-3.07,-5.58,-85,1
1701137066,2023-11-28 03:04,82.90,971.87,1001.75,248,-3.08,-5.58,-85,1
1701137366,2023-11-28 03:09,83.05,971.77,1001.65,248,-3.11,-5.58,-85,1
1701137666,2023-11-28 03:14,83.25,971.73,1001.61,248,-3.14,-5.58,-85,1
1701137966,2023-11-28 03:19,83.32,971.71,1001.59,248,-3.04,-5.47,-85,1
1701138266,2023-11-28 03:24,83.35,971.65,1001.53,248,-3.01,-5.44,-85,1
1701138566,2023-11-28 03:29,83.37,971.57,1001.45,248,-2.96,-5.38,-85,1
1701138866,2023-11-28 03:34,83.50,971.46,1001.34,248,-2.92,-5.33,-85,1
1701139167,2023-11-28 03:39,83.53,971.41,1001.29,248,-2.91,-5.31,-85,1
1701139467,2023-11-28 03:44,83.64,971.30,1001.18,248,-2.95,-5.33,-85,1
1701139767,2023-11-28 03:49,83.78,971.24,1001.12,248,-2.96,-5.32,-85,1
1701140067,2023-11-28 03:54,83.96,971.17,1001.05,248,-2.97,-5.30,-85,1
1701140367,2023-11-28 03:59,84.01,971.13,1001.01,248,-2.97,-5.29,-85,1
1701140667,2023-11-28 04:04,83.95,971.06,1000.94,248,-2.99,-5.32,-85,1
1701140967,2023-11-28 04:09,83.91,970.98,1000.85,248,-2.95,-5.29,-86,1
1701141267,2023-11-28 04:14,83.84,970.91,1000.79,248,-2.98,-5.33,-85,1
1701141567,2023-11-28 04:19,83.74,970.84,1000.72,248,-2.96,-5.33,-85,1
1701141867,2023-11-28 04:24,83.55,970.71,1000.59,248,-2.97,-5.37,-85,1
1701142167,2023-11-28 04:29,83.49,970.68,1000.56,248,-2.99,-5.40,-85,1
1701142467,2023-11-28 04:34,83.51,970.62,1000.50,248,-2.93,-5.33,-85,1
1701142767,2023-11-28 04:39,83.30,970.47,1000.35,248,-2.96,-5.40,-86,1
1701143067,2023-11-28 04:44,83.30,970.47,1000.35,248,-2.98,-5.42,-85,1
1701143367,2023-11-28 04:49,83.29,970.40,1000.28,248,-2.99,-5.43,-85,1
1701143667,2023-11-28 04:54,83.42,970.23,1000.11,248,-3.01,-5.43,-85,1
1701143967,2023-11-28 04:59,83.65,970.10,999.98,248,-3.00,-5.38,-85,1
1701144267,2023-11-28 05:04,83.75,970.09,999.97,248,-2.97,-5.34,-85,1
1701144567,2023-11-28 05:09,83.84,970.03,999.91,248,-2.95,-5.30,-85,1
1701144867,2023-11-28 05:14,83.91,969.88,999.76,248,-2.96,-5.30,-85,1
1701145168,2023-11-28 05:19,84.07,969.82,999.70,248,-2.94,-5.26,-86,1
1701145468,2023-11-28 05:24,84.20,969.72,999.59,248,-2.93,-5.23,-85,1
1701145768,2023-11-28 05:29,84.34,969.62,999.50,248,-2.92,-5.19,-85,1
1701146068,2023-11-28 05:34,84.54,969.59,999.47,248,-2.92,-5.16,-85,1
1701146368,2023-11-28 05:39,84.60,969.49,999.37,248,-2.89,-5.12,-85,1
1701146968,2023-11-28 05:49,84.99,969.39,999.27,248,-2.90,-5.07,-85,1
1701147268,2023-11-28 05:54,85.16,969.31,999.19,248,-2.83,-4.98,-85,1
1701147568,2023-11-28 05:59,85.14,969.14,999.02,248,-2.79,-4.94,-85,1
1701147868,2023-11-28 06:04,85.02,969.11,998.99,248,-2.75,-4.92,-85,1
1701148168,2023-11-28 06:09,85.01,969.13,999.01,248,-2.71,-4.88,-85,1
1701148468,2023-11-28 06:14,84.89,969.00,998.88,248,-2.67,-4.86,-85,1
1701148768,2023-11-28 06:19,84.85,969.04,998.92,248,-2.66,-4.86,-85,1
1701149068,2023-11-28 06:24,84.77,969.09,998.97,248,-2.67,-4.88,-85,1
1701149368,2023-11-28 06:29,84.72,969.06,998.94,248,-2.61,-4.83,-84,1
1701149668,2023-11-28 06:34,84.56,969.04,998.92,248,-2.61,-4.85,-85,1
1701149968,2023-11-28 06:39,84.39,969.01,998.89,248,-2.61,-4.88,-85,1
1701150268,2023-11-28 06:44,84.46,969.05,998.93,248,-2.63,-4.89,-85,1
1701150568,2023-11-28 06:49,84.68,969.05,998.93,248,-2.59,-4.82,-85,1
1701150869,2023-11-28 06:54,84.46,969.05,998.93,248,-2.61,-4.87,-85,1
1701151169,2023-11-28 06:59,84.61,969.03,998.90,248,-2.59,-4.83,-84,1
1701151469,2023-11-28 07:04,84.40,968.98,998.86,248,-2.56,-4.83,-86,1
1701151769,2023-11-28 07:09,84.17,968.99,998.87,248,-2.57,-4.88,-85,1
1701152069,2023-11-28 07:14,84.04,969.02,998.90,248,-2.55,-4.88,-85,1
1701152369,2023-11-28 07:19,84.01,969.01,998.89,248,-2.53,-4.86,-85,1
1701152669,2023-11-28 07:24,83.96,969.01,998.89,248,-2.47,-4.81,-85,1
1701152969,2023-11-28 07:29,83.60,968.95,998.83,248,-2.42,-4.82,-86,1
1701153269,2023-11-28 07:34,83.18,968.95,998.83,248,-2.41,-4.88,-87,1
1701153569,2023-11-28 07:39,82.96,968.96,998.84,248,-2.47,-4.97,-87,1
1701153869,2023-11-28 07:44,82.85,968.96,998.84,248,-2.46,-4.98,-87,1
1701154169,2023-11-28 07:49,82.68,968.92,998.79,248,-2.44,-4.98,-86,1
1701154469,2023-11-28 07:54,82.84,968.91,998.79,248,-2.42,-4.94,-86,1
1701154769,2023-11-28 07:59,82.90,968.85,998.73,248,-2.39,-4.90,-86,1
1701155069,2023-11-28 08:04,83.02,968.79,998.67,248,-2.35,-4.84,-85,1
1701155369,2023-11-28 08:09,83.13,968.80,998.68,248,-2.31,-4.79,-84,1
1701155669,2023-11-28 08:14,83.41,968.78,998.66,248,-2.30,-4.73,-85,1
1701155969,2023-11-28 08:19,83.86,968.69,998.57,248,-2.25,-4.61,-84,1
1701156269,2023-11-28 08:24,84.30,968.64,998.52,248,-2.22,-4.51,-86,1
1701156569,2023-11-28 08:29,84.86,968.64,998.52,248,-2.21,-4.42,-86,1
1701156869,2023-11-28 08:34,85.39,968.65,998.53,248,-2.13,-4.25,-88,1
1701157170,2023-11-28 08:39,85.78,968.62,998.50,248,-2.04,-4.10,-85,1
1701157470,2023-11-28 08:44,86.17,968.64,998.52,248,-1.96,-3.97,-84,1
1701157770,2023-11-28 08:49,86.51,968.61,998.49,248,-1.93,-3.88,-86,1
1701158070,2023-11-28 08:54,86.98,968.65,998.53,248,-1.92,-3.80,-85,1
1701158370,2023-11-28 08:59,87.33,968.60,998.48,248,-1.86,-3.69,-85,1
1701158670,2023-11-28 09:04,87.56,968.59,998.47,248,-1.86,-3.65,-85,1
1701158970,2023-11-28 09:09,87.90,968.59,998.46,248,-1.83,-3.57,-85,1
1701159270,2023-11-28 09:14,88.10,968.51,998.39,248,-1.82,-3.53,-87,1
1701159570,2023-11-28 09:19,88.31,968.53,998.41,248,-1.80,-3.48,-85,1
1701159870,2023-11-28 09:24,88.46,968.51,998.39,248,-1.75,-3.41,-86,1
1701160170,2023-11-28 09:29,88.53,968.46,998.34,248,-1.66,-3.31,-87,1
1701160470,2023-11-28 09:34,88.38,968.44,998.32,248,-1.67,-3.34,-85,1
1701160770,2023-11-28 09:39,88.37,968.40,998.28,248,-1.66,-3.33,-84,1
1701161376,2023-11-28 09:49,88.48,968.48,998.36,248,-1.50,-3.16,-84,1
1701161677,2023-11-28 09:54,88.54,968.48,998.36,248,-1.50,-3.15,-86,1
1701161977,2023-11-28 09:59,88.57,968.39,998.27,248,-1.39,-3.04,-87,1
1701162277,2023-11-28 10:04,88.45,968.32,998.20,248,-1.31,-2.97,-87,1
1701162577,2023-11-28 10:09,88.16,968.23,998.11,248,-1.28,-2.99,-86,1
1701162877,2023-11-28 10:14,88.05,968.22,998.10,248,-1.19,-2.92,-86,1
1701163177,2023-11-28 10:19,87.73,968.19,998.07,248,-1.19,-2.97,-87,1
1701163477,2023-11-28 10:24,87.62,968.19,998.07,248,-1.12,-2.91,-86,1
1701163777,2023-11-28 10:29,87.43,968.12,998.00,248,-1.00,-2.83,-86,1
1701164077,2023-11-28 10:34,87.12,968.04,997.92,248,-0.98,-2.85,-86,1
1701164377,2023-11-28 10:39,86.73,967.98,997.86,248,-0.96,-2.89,-86,1
1701164677,2023-11-28 10:44,86.63,967.90,997.78,248,-0.88,-2.83,-87,1
1701164977,2023-11-28 10:49,86.30,967.83,997.71,248,-0.87,-2.87,-86,1
1701165277,2023-11-28 10:54,86.68,967.77,997.65,248,-0.76,-2.70,-85,1
1701165577,2023-11-28 10:59,86.42,967.70,997.58,248,-0.79,-2.77,-84,1
1701165877,2023-11-28 11:04,86.40,967.68,997.56,248,-0.77,-2.76,-85,1
1701166177,2023-11-28 11:09,86.47,967.65,997.53,248,-0.74,-2.72,-82,1
1701166477,2023-11-28 11:14,86.35,967.61,997.49,248,-0.65,-2.65,-85,1
1701166777,2023-11-28 11:19,85.95,967.56,997.44,248,-0.63,-2.69,-86,1
1701167078,2023-11-28 11:24,85.67,967.48,997.36,248,-0.66,-2.76,-84,1
1701167378,2023-11-28 11:29,85.95,967.37,997.25,248,-0.59,-2.65,-86,1
1701167678,2023-11-28 11:34,85.66,967.38,997.26,248,-0.53,-2.64,-85,1
1701167978,2023-11-28 11:39,85.44,967.36,997.24,248,-0.48,-2.62,-85,1
1701168584,2023-11-28 11:49,84.99,967.30,997.18,248,-0.51,-2.72,-84,1
1701168884,2023-11-28 11:54,84.97,967.24,997.12,248,-0.51,-2.73,-86,1
1701169184,2023-11-28 11:59,85.06,967.24,997.12,248,-0.47,-2.67,-86,1
1701169484,2023-11-28 12:04,85.13,967.13,997.01,248,-0.39,-2.58,-86,1
1701169784,2023-11-28 12:09,84.78,967.17,997.05,248,-0.42,-2.67,-85,1
1701170084,2023-11-28 12:14,84.73,967.10,996.98,248,-0.48,-2.74,-84,1
1701170384,2023-11-28 12:19,85.13,967.10,996.98,248,-0.42,-2.61,-84,1
1701170684,2023-11-28 12:24,85.17,967.12,997.00,248,-0.44,-2.63,-85,1
1701170984,2023-11-28 12:29,85.45,967.08,996.96,248,-0.39,-2.53,-85,1
1701171284,2023-11-28 12:34,85.60,967.02,996.90,248,-0.29,-2.41,-83,1
1701171584,2023-11-28 12:39,85.29,966.99,996.87,248,-0.32,-2.49,-85,1
1701171884,2023-11-28 12:44,85.19,967.02,996.90,248,-0.32,-2.51,-84,1
1701172184,2023-11-28 12:49,85.41,967.01,996.89,248,-0.35,-2.50,-84,1
1701172485,2023-11-28 12:54,85.91,967.00,996.88,248,-0.32,-2.39,-85,1
1701172785,2023-11-28 12:59,85.86,967.10,996.98,248,-0.37,-2.45,-83,1
1701173085,2023-11-28 13:04,85.99,967.08,996.96,248,-0.44,-2.50,-85,1
1701173385,2023-11-28 13:09,86.07,967.04,996.92,248,-0.44,-2.48,-85,1
1701173685,2023-11-28 13:14,86.40,967.05,996.93,248,-0.43,-2.42,-83,1
1701173985,2023-11-28 13:19,86.47,967.04,996.92,248,-0.46,-2.44,-84,1
1701174285,2023-11-28 13:24,86.87,967.00,996.88,248,-0.48,-2.40,-84,1
1701174585,2023-11-28 13:29,86.71,967.10,996.98,248,-0.55,-2.49,-83,1
1701174885,2023-11-28 13:34,87.02,967.06,996.94,248,-0.53,-2.43,-85,1
1701175185,2023-11-28 13:39,87.17,967.05,996.93,248,-0.51,-2.38,-84,1
1701175485,2023-11-28 13:44,86.97,967.08,996.96,248,-0.51,-2.41,-85,1
1701175785,2023-11-28 13:49,87.02,967.10,996.98,248,-0.52,-2.42,-85,1
1701176085,2023-11-28 13:54,87.05,967.18,997.06,248,-0.52,-2.41,-85,1
1701176385,2023-11-28 13:59,86.62,967.25,997.13,248,-0.58,-2.54,-82,1
1701176685,2023-11-28 14:04,86.57,967.23,997.11,248,-0.62,-2.58,-83,1
1701176985,2023-11-28 14:09,86.50,967.25,997.13,248,-0.67,-2.64,-84,1
1701177285,2023-11-28 14:14,87.06,967.27,997.15,248,-0.60,-2.49,-84,1
1701177585,2023-11-28 14:19,87.11,967.29,997.17,248,-0.63,-2.51,-84,1
1701177885,2023-11-28 14:24,87.20,967.32,997.20,248,-0.73,-2.59,-84,1
1701178186,2023-11-28 14:29,87.46,967.31,997.19,248,-0.72,-2.54,-83,1
1701178486,2023-11-28 14:34,87.72,967.33,997.21,248,-0.75,-2.53,-84,1
1701178786,2023-11-28 14:39,87.76,967.33,997.21,248,-0.79,-2.57,-84,1
1701179086,2023-11-28 14:44,87.90,967.39,997.27,248,-0.77,-2.53,-85,1
1701179386,2023-11-28 14:49,88.04,967.43,997.31,248,-0.79,-2.53,-85,1
1701179686,2023-11-28 14:54,88.09,967.42,997.30,248,-0.78,-2.51,-84,1
1701179986,2023-11-28 14:59,88.20,967.48,997.36,248,-0.77,-2.48,-87,1
1701180286,2023-11-28 15:04,87.98,967.52,997.40,248,-0.84,-2.58,-85,1
1701180586,2023-11-28 15:09,88.10,967.62,997.50,248,-0.94,-2.66,-85,1
1701180886,2023-11-28 15:14,88.29,967.65,997.53,248,-0.94,-2.63,-87,1
1701181186,2023-11-28 15:19,88.31,967.70,997.58,248,-0.95,-2.64,-85,1
1701181486,2023-11-28 15:24,88.48,967.75,997.63,248,-0.96,-2.62,-84,1
1701181786,2023-11-28 15:29,88.56,967.76,997.64,248,-0.96,-2.61,-85,1
1701182086,2023-11-28 15:34,88.38,967.72,997.60,248,-1.03,-2.71,-87,1
1701182386,2023-11-28 15:39,88.66,967.83,997.71,248,-0.98,-2.62,-87,1
1701182992,2023-11-28 15:49,88.47,968.03,997.91,248,-1.06,-2.72,-84,1
1701183292,2023-11-28 15:54,88.58,968.07,997.95,248,-1.10,-2.75,-84,1
1701183593,2023-11-28 15:59,88.72,968.07,997.95,248,-1.15,-2.78,-84,1
1701183893,2023-11-28 16:04,89.12,968.14,998.02,248,-1.10,-2.67,-85,1
1701184193,2023-11-28 16:09,88.88,968.19,998.07,248,-1.17,-2.77,-84,1
1701184493,2023-11-28 16:14,88.88,968.28,998.16,248,-1.24,-2.84,-84,1
1701184793,2023-11-28 16:19,88.78,968.42,998.30,248,-1.28,-2.90,-85,1
1701185093,2023-11-28 16:24,88.78,968.55,998.43,248,-1.30,-2.92,-84,1
1701185393,2023-11-28 16:29,88.80,968.58,998.46,248,-1.30,-2.91,-85,1
1701185693,2023-11-28 16:34,88.79,968.50,998.38,248,-1.34,-2.95,-85,1
1701185993,2023-11-28 16:39,88.68,968.54,998.42,248,-1.40,-3.03,-85,1
1701186293,2023-11-28 16:44,88.71,968.61,998.49,248,-1.41,-3.03,-85,1
1701186593,2023-11-28 16:49,88.69,968.61,998.48,248,-1.41,-3.04,-84,1
1701186893,2023-11-28 16:54,88.73,968.60,998.48,248,-1.38,-3.00,-83,1
1701187193,2023-11-28 16:59,88.72,968.64,998.52,248,-1.40,-3.02,-84,1
1701187493,2023-11-28 17:04,88.76,968.67,998.55,248,-1.42,-3.04,-84,1
1701187793,2023-11-28 17:09,88.91,968.74,998.62,248,-1.38,-2.97,-84,1
1701188697,2023-11-28 17:24,88.61,968.89,998.77,248,-1.52,-3.16,-84,1
1701188997,2023-11-28 17:29,88.57,968.98,998.86,248,-1.51,-3.15,-85,1
1701189297,2023-11-28 17:34,88.40,969.01,998.88,248,-1.52,-3.19,-84,1
1701189597,2023-11-28 17:39,88.44,969.10,998.98,248,-1.52,-3.18,-84,1
1701189897,2023-11-28 17:44,88.32,969.23,999.11,248,-1.47,-3.15,-83,1
1701190197,2023-11-28 17:49,88.21,969.33,999.21,248,-1.46,-3.16,-83,1
1701190497,2023-11-28 17:54,88.02,969.40,999.27,248,-1.50,-3.23,-84,1
1701190797,2023-11-28 17:59,88.04,969.39,999.27,248,-1.46,-3.19,-84,1
1701191097,2023-11-28 18:04,87.66,969.36,999.24,248,-1.49,-3.27,-84,1
1701191397,2023-11-28 18:09,87.30,969.36,999.24,248,-1.60,-3.44,-84,1
1701191697,2023-11-28 18:14,87.29,969.48,999.36,248,-1.63,-3.47,-84,1
1701191997,2023-11-28 18:19,87.19,969.57,999.45,248,-1.63,-3.48,-84,1
1701192297,2023-11-28 18:24,87.38,969.64,999.52,248,-1.64,-3.46,-84,1
1701192597,2023-11-28 18:29,87.59,969.70,999.58,248,-1.59,-3.38,-85,1
1701192897,2023-11-28 18:34,87.63,969.71,999.59,248,-1.60,-3.39,-85,1
1701193197,2023-11-28 18:39,87.90,969.78,999.66,248,-1.57,-3.32,-85,1
1701193803,2023-11-28 18:50,87.97,969.83,999.71,248,-1.57,-3.30,-88,1
1701194103,2023-11-28 18:55,87.91,969.94,999.82,248,-1.58,-3.32,-85,1
1701194404,2023-11-28 19:00,87.95,970.09,999.97,248,-1.52,-3.26,-85,1
1701194704,2023-11-28 19:05,87.69,970.21,1000.09,248,-1.54,-3.32,-86,1
1701195004,2023-11-28 19:10,87.56,970.29,1000.17,248,-1.55,-3.35,-85,1
1701195304,2023-11-28 19:15,87.49,970.38,1000.26,248,-1.54,-3.35,-85,1
1701195604,2023-11-28 19:20,87.35,970.39,1000.27,248,-1.55,-3.38,-86,1
1701195904,2023-11-28 19:25,87.20,970.47,1000.35,248,-1.55,-3.40,-85,1
1701196204,2023-11-28 19:30,87.04,970.53,1000.41,248,-1.57,-3.45,-84,1
1701196504,2023-11-28 19:35,86.96,970.57,1000.44,248,-1.59,-3.48,-85,1
1701196804,2023-11-28 19:40,86.90,970.61,1000.49,248,-1.66,-3.56,-84,1
1701197104,2023-11-28 19:45,86.97,970.66,1000.54,248,-1.69,-3.58,-84,1
1701197404,2023-11-28 19:50,87.07,970.70,1000.58,248,-1.72,-3.59,-83,1
1701197704,2023-11-28 19:55,87.17,970.80,1000.68,248,-1.73,-3.58,-84,1
1701198004,2023-11-28 20:00,87.21,970.87,1000.75,248,-1.73,-3.58,-84,1
1701198304,2023-11-28 20:05,87.17,970.95,1000.83,248,-1.68,-3.54,-84,1
1701198604,2023-11-28 20:10,86.99,971.05,1000.93,248,-1.66,-3.54,-83,1
1701198904,2023-11-28 20:15,86.94,971.13,1001.01,248,-1.66,-3.55,-85,1
1701199204,2023-11-28 20:20,86.91,971.21,1001.09,248,-1.65,-3.55,-84,1
1701199504,2023-11-28 20:25,86.90,971.30,1001.18,248,-1.66,-3.56,-84,1
1701199804,2023-11-28 20:30,86.95,971.40,1001.28,248,-1.65,-3.54,-84,1
1701200104,2023-11-28 20:35,86.99,971.45,1001.33,248,-1.64,-3.52,-84,1
1701200405,2023-11-28 20:40,86.91,971.49,1001.37,248,-1.66,-3.56,-85,1
1701201011,2023-11-28 20:50,86.81,971.59,1001.47,248,-1.65,-3.56,-85,1
1701201311,2023-11-28 20:55,86.76,971.70,1001.58,248,-1.66,-3.58,-86,1
1701201611,2023-11-28 21:00,86.63,971.70,1001.58,248,-1.68,-3.62,-84,1
1701201911,2023-11-28 21:05,86.59,971.82,1001.70,248,-1.67,-3.61,-85,1
1701202211,2023-11-28 21:10,86.13,971.90,1001.78,248,-1.72,-3.73,-86,1
1701202511,2023-11-28 21:15,85.85,972.10,1001.98,248,-1.76,-3.82,-87,1
1701202811,2023-11-28 21:20,85.84,972.19,1002.07,248,-1.76,-3.82,-85,1
1701203111,2023-11-28 21:25,85.73,972.30,1002.18,248,-1.75,-3.83,-85,1
1701203411,2023-11-28 21:30,85.56,972.38,1002.26,248,-1.82,-3.92,-86,1
1701203711,2023-11-28 21:35,85.68,972.46,1002.34,248,-1.90,-3.98,-89,1
1701204011,2023-11-28 21:40,85.86,972.52,1002.40,248,-2.01,-4.06,-85,1
1701204311,2023-11-28 21:45,85.91,972.58,1002.45,248,-2.01,-4.05,-85,1
1701204611,2023-11-28 21:50,85.78,972.66,1002.54,248,-1.99,-4.06,-85,1
1701204911,2023-11-28 21:55,85.52,972.73,1002.61,248,-2.02,-4.13,-83,1
1701205211,2023-11-28 22:00,85.31,972.76,1002.64,248,-2.07,-4.21,-87,1
1701205511,2023-11-28 22:05,85.24,972.79,1002.67,248,-2.09,-4.24,-87,1
1701205811,2023-11-28 22:10,85.29,972.80,1002.68,248,-2.09,-4.23,-85,1
1701206112,2023-11-28 22:15,85.03,972.86,1002.74,248,-2.11,-4.29,-88,1
1701206412,2023-11-28 22:20,85.04,972.85,1002.73,248,-2.16,-4.34,-88,1
1701206712,2023-11-28 22:25,85.07,972.88,1002.76,248,-2.14,-4.31,-84,1
1701207012,2023-11-28 22:30,85.06,972.94,1002.82,248,-2.18,-4.35,-85,1
1701207312,2023-11-28 22:35,85.21,973.00,1002.88,248,-2.19,-4.34,-86,1
1701207612,2023-11-28 22:40,85.22,973.03,1002.91,248,-2.26,-4.41,-84,1
1701207912,2023-11-28 22:45,85.48,973.12,1003.00,248,-2.22,-4.33,-85,1
1701208212,2023-11-28 22:50,85.54,973.22,1003.10,248,-2.20,-4.30,-84,1
1701208512,2023-11-28 22:55,85.54,973.29,1003.17,248,-2.16,-4.26,-84,1
1701208812,2023-11-28 23:00,85.44,973.32,1003.20,248,-2.23,-4.34,-84,1
1701209112,2023-11-28 23:05,85.62,973.33,1003.21,248,-2.21,-4.30,-84,1
1701209412,2023-11-28 23:10,85.57,973.32,1003.20,248,-2.31,-4.40,-84,1
1701209712,2023-11-28 23:15,85.71,973.43,1003.31,248,-2.37,-4.44,-84,1
1701210012,2023-11-28 23:20,85.58,973.46,1003.34,248,-2.44,-4.53,-88,1
1701210312,2023-11-28 23:25,85.75,973.56,1003.44,248,-2.43,-4.49,-85,1
1701210612,2023-11-28 23:30,85.39,973.63,1003.51,248,-2.53,-4.65,-85,1
1701210912,2023-11-28 23:35,85.51,973.72,1003.60,248,-2.62,-4.72,-88,1
1701211212,2023-11-28 23:40,85.56,973.84,1003.72,248,-2.71,-4.80,-83,1
1701212119,2023-11-28 23:55,85.76,974.04,1003.92,248,-2.85,-4.90,-86,1