1701212419,2023-11-29 00:00,86.00,974.11,1003.99,248,-2.87,-4.89,-84,1
1701212719,2023-11-29 00:05,86.17,974.20,1004.08,248,-2.83,-4.82,-84,1
1701213019,2023-11-29 00:10,86.34,974.20,1004.08,248,-2.77,-4.74,-84,1
1701213319,2023-11-29 00:15,86.38,974.33,1004.21,248,-2.75,-4.71,-84,1
1701213619,2023-11-29 00:20,86.38,974.45,1004.33,248,-2.69,-4.65,-84,1
1701213919,2023-11-29 00:25,86.21,974.54,1004.42,248,-2.69,-4.68,-84,1
1701214219,2023-11-29 00:30,86.16,974.60,1004.48,248,-2.68,-4.68,-84,1
1701214519,2023-11-29 00:35,86.02,974.73,1004.61,248,-2.68,-4.70,-84,1
1701214819,2023-11-29 00:40,86.18,974.82,1004.70,248,-2.72,-4.71,-84,1
1701215119,2023-11-29 00:45,86.33,974.91,1004.79,248,-2.64,-4.61,-84,1
1701215419,2023-11-29 00:50,86.17,974.98,1004.86,248,-2.62,-4.61,-84,1
1701215719,2023-11-29 00:55,86.01,975.07,1004.95,248,-2.64,-4.66,-84,1
1701216019,2023-11-29 01:00,86.00,975.24,1005.12,248,-2.67,-4.69,-84,1
1701216319,2023-11-29 01:05,85.97,975.30,1005.18,248,-2.62,-4.65,-84,1
1701216620,2023-11-29 01:10,86.00,975.40,1005.27,248,-2.60,-4.62,-87,1
1701216920,2023-11-29 01:15,86.14,975.33,1005.21,248,-2.58,-4.58,-86,1
1701217220,2023-11-29 01:20,85.88,975.36,1005.24,248,-2.48,-4.52,-87,1
1701217520,2023-11-29 01:25,85.48,975.51,1005.39,248,-2.53,-4.63,-85,1
1701217820,2023-11-29 01:30,85.48,975.58,1005.46,248,-2.56,-4.66,-84,1
1701218120,2023-11-29 01:35,85.31,975.58,1005.46,248,-2.57,-4.70,-84,1
1701218420,2023-11-29 01:40,85.23,975.59,1005.47,248,-2.64,-4.78,-85,1
1701219632,2023-11-29 02:00,85.48,975.75,1005.63,248,-2.49,-4.59,-85,1
1701219932,2023-11-29 02:05,85.17,975.74,1005.62,248,-2.46,-4.61,-84,1
1701220232,2023-11-29 02:10,84.86,975.85,1005.73,248,-2.55,-4.75,-84,1
1701220532,2023-11-29 02:15,85.00,975.90,1005.78,248,-2.58,-4.76,-84,1
1701220832,2023-11-29 02:20,84.87,975.91,1005.79,248,-2.61,-4.81,-83,1
1701221132,2023-11-29 02:25,85.03,975.89,1005.77,248,-2.59,-4.76,-84,1
1701221432,2023-11-29 02:30,84.88,975.97,1005.85,248,-2.52,-4.72,-84,1
1701221732,2023-11-29 02:35,84.75,976.02,1005.90,248,-2.50,-4.72,-84,1
1701222033,2023-11-29 02:40,84.69,976.04,1005.92,248,-2.49,-4.72,-84,1
1701222333,2023-11-29 02:45,84.59,976.10,1005.98,248,-2.51,-4.75,-85,1
1701222633,2023-11-29 02:50,84.66,976.13,1006.01,248,-2.51,-4.74,-86,1
1701222933,2023-11-29 02:55,84.81,976.17,1006.05,248,-2.57,-4.78,-84,1
1701223233,2023-11-29 03:00,84.79,976.10,1005.98,248,-2.54,-4.75,-84,1
1701223533,2023-11-29 03:05,84.82,976.10,1005.98,248,-2.50,-4.71,-83,1
1701223833,2023-11-29 03:10,84.86,976.10,1005.98,248,-2.51,-4.71,-85,1
1701224133,2023-11-29 03:15,84.73,976.09,1005.97,248,-2.50,-4.72,-84,1
1701224433,2023-11-29 03:20,84.92,976.13,1006.01,248,-2.49,-4.68,-84,1
1701224733,2023-11-29 03:25,84.87,976.16,1006.04,248,-2.54,-4.74,-84,1
1701225033,2023-11-29 03:30,85.09,976.20,1006.08,248,-2.48,-4.64,-85,1
1701225333,2023-11-29 03:35,84.92,976.14,1006.02,248,-2.49,-4.68,-84,1
1701225633,2023-11-29 03:40,84.97,976.13,1006.01,248,-2.50,-4.68,-85,1
1701226239,2023-11-29 03:50,85.11,976.31,1006.19,248,-2.53,-4.69,-84,1
1701226539,2023-11-29 03:55,85.28,976.41,1006.29,248,-2.49,-4.62,-84,1
1701226839,2023-11-29 04:00,85.28,976.39,1006.27,248,-2.41,-4.55,-84,1
1701227140,2023-11-29 04:05,85.26,976.42,1006.30,248,-2.42,-4.56,-84,1
1701227440,2023-11-29 04:10,85.31,976.46,1006.34,248,-2.33,-4.46,-85,1
1701227740,2023-11-29 04:15,84.95,976.44,1006.32,248,-2.43,-4.62,-86,1
1701228040,2023-11-29 04:20,85.24,976.40,1006.28,248,-2.38,-4.52,-86,1
1701228340,2023-11-29 04:25,85.15,976.46,1006.34,248,-2.32,-4.48,-84,1
1701228640,2023-11-29 04:30,85.15,976.41,1006.29,248,-2.42,-4.58,-84,1
1701228940,2023-11-29 04:35,85.15,976.39,1006.27,248,-2.36,-4.52,-85,1
1701229240,2023-11-29 04:40,85.04,976.43,1006.31,248,-2.34,-4.51,-84,1
1701229540,2023-11-29 04:45,84.96,976.47,1006.34,248,-2.38,-4.57,-84,1
1701229840,2023-11-29 04:50,84.93,976.56,1006.44,248,-2.43,-4.62,-84,1
1701230140,2023-11-29 04:55,85.25,976.63,1006.51,248,-2.41,-4.55,-85,1
1701230440,2023-11-29 05:00,85.22,976.62,1006.50,248,-2.32,-4.47,-85,1
1701230740,2023-11-29 05:05,84.81,976.72,1006.60,248,-2.61,-4.82,-85,1
1701231040,2023-11-29 05:10,85.61,976.75,1006.63,248,-2.48,-4.56,-86,1
1701231340,2023-11-29 05:15,85.50,976.71,1006.59,248,-2.34,-4.44,-85,1
1701231640,2023-11-29 05:20,85.32,976.82,1006.70,248,-2.37,-4.50,-86,1
1701231940,2023-11-29 05:25,85.39,976.85,1006.73,248,-2.30,-4.42,-87,1
1701232240,2023-11-29 05:30,85.07,976.97,1006.85,248,-2.21,-4.38,-85,1
1701232540,2023-11-29 05:35,84.47,977.03,1006.90,248,-2.31,-4.57,-85,1
1701232841,2023-11-29 05:40,84.67,977.04,1006.92,248,-2.37,-4.60,-84,1
1701233141,2023-11-29 05:45,84.90,977.15,1007.03,248,-2.35,-4.55,-85,1
1701233441,2023-11-29 05:50,85.02,977.19,1007.07,248,-2.24,-4.42,-85,1
1701233741,2023-11-29 05:55,84.69,977.23,1007.10,248,-2.18,-4.41,-85,1
1701234041,2023-11-29 06:00,84.55,977.31,1007.19,248,-2.17,-4.42,-84,1
1701234341,2023-11-29 06:05,84.46,977.36,1007.24,248,-2.19,-4.46,-85,1
1701234641,2023-11-29 06:10,84.65,977.34,1007.22,248,-2.14,-4.38,-84,1
1701234941,2023-11-29 06:15,84.48,977.39,1007.27,248,-2.07,-4.34,-85,1
1701235241,2023-11-29 06:20,84.22,977.44,1007.32,248,-2.04,-4.35,-84,1
1701235541,2023-11-29 06:25,84.17,977.46,1007.34,248,-2.02,-4.34,-84,1
1701235841,2023-11-29 06:30,83.82,977.56,1007.44,248,-2.10,-4.47,-85,1
1701236141,2023-11-29 06:35,84.02,977.60,1007.48,248,-2.13,-4.47,-85,1
1701236441,2023-11-29 06:40,83.81,977.66,1007.54,248,-2.44,-4.81,-85,1
1701237047,2023-11-29 06:50,85.76,977.88,1007.76,248,-2.18,-4.25,-86,1
1701237347,2023-11-29 06:55,85.47,977.93,1007.81,248,-2.09,-4.20,-85,1
1701237647,2023-11-29 07:00,84.31,977.98,1007.86,248,-2.21,-4.50,-85,1
1701237947,2023-11-29 07:05,84.56,978.03,1007.91,248,-2.27,-4.52,-86,1
1701238247,2023-11-29 07:10,84.73,978.13,1008.01,248,-2.09,-4.32,-86,1
1701238548,2023-11-29 07:15,83.91,978.18,1008.06,248,-2.28,-4.63,-86,1
1701238848,2023-11-29 07:20,84.28,978.15,1008.03,248,-2.32,-4.61,-87,1
1701239148,2023-11-29 07:25,84.17,978.12,1008.00,248,-2.35,-4.66,-86,1
1701239448,2023-11-29 07:30,83.65,978.15,1008.03,248,-2.41,-4.80,-86,1
1701239748,2023-11-29 07:35,83.96,978.16,1008.04,248,-2.33,-4.67,-84,1
1701240048,2023-11-29 07:40,83.26,978.22,1008.09,248,-2.33,-4.78,-81,1
1701240348,2023-11-29 07:45,82.71,978.32,1008.20,248,-2.44,-4.98,-84,1
1701240648,2023-11-29 07:50,82.95,978.35,1008.23,248,-2.43,-4.93,-83,1
1701240948,2023-11-29 07:55,83.23,978.34,1008.22,248,-2.11,-4.57,-84,1
1701241248,2023-11-29 08:00,82.18,978.36,1008.23,248,-2.18,-4.81,-82,1
1701241548,2023-11-29 08:05,82.02,978.45,1008.33,248,-2.13,-4.79,-83,1
1701241848,2023-11-29 08:10,82.01,978.51,1008.39,248,-2.24,-4.90,-83,1
1701242148,2023-11-29 08:15,81.98,978.57,1008.45,248,-2.23,-4.89,-84,1
1701242448,2023-11-29 08:20,81.98,978.55,1008.43,248,-2.20,-4.86,-86,1
1701242748,2023-11-29 08:25,81.50,978.61,1008.49,248,-2.22,-4.96,-82,1
1701243048,2023-11-29 08:30,81.51,978.64,1008.52,248,-2.12,-4.86,-84,1
1701243348,2023-11-29 08:35,80.83,978.68,1008.56,248,-2.16,-5.01,-83,1
1701243648,2023-11-29 08:40,81.23,978.71,1008.59,248,-1.96,-4.75,-84,1
1701243949,2023-11-29 08:45,81.16,978.72,1008.59,248,-1.70,-4.51,-83,1
1701244249,2023-11-29 08:50,80.25,978.71,1008.59,248,-1.70,-4.66,-85,1
1701244549,2023-11-29 08:55,80.27,978.71,1008.59,248,-1.69,-4.64,-81,1
1701244849,2023-11-29 09:00,80.19,978.67,1008.55,248,-1.59,-4.56,-83,1
1701245149,2023-11-29 09:05,80.24,978.74,1008.62,248,-1.39,-4.36,-81,1
1701245449,2023-11-29 09:10,78.88,978.75,1008.63,248,-1.33,-4.52,-82,1
1701245749,2023-11-29 09:15,78.62,978.86,1008.74,248,-1.43,-4.66,-83,1
1701246049,2023-11-29 09:20,78.70,978.80,1008.67,248,-1.46,-4.68,-84,1
1701246349,2023-11-29 09:25,78.46,978.77,1008.65,248,-1.38,-4.64,-80,1
1701246649,2023-11-29 09:30,78.70,978.82,1008.70,248,-1.49,-4.71,-84,1
1701246949,2023-11-29 09:35,78.94,978.82,1008.70,248,-1.38,-4.56,-83,1
1701247249,2023-11-29 09:40,78.73,978.78,1008.66,248,-1.42,-4.64,-83,1
1701247549,2023-11-29 09:45,78.87,978.76,1008.64,248,-1.18,-4.38,-84,1
1701247849,2023-11-29 09:50,78.08,978.77,1008.65,248,-1.35,-4.68,-84,1
1701248149,2023-11-29 09:55,78.27,978.77,1008.65,248,-1.34,-4.64,-83,1
1701248449,2023-11-29 10:00,78.72,978.79,1008.67,248,-1.31,-4.53,-83,1
1701248749,2023-11-29 10:05,78.38,978.86,1008.74,248,-1.46,-4.73,-84,1
1701249049,2023-11-29 10:10,78.71,978.95,1008.83,248,-1.65,-4.86,-83,1
1701249349,2023-11-29 10:15,78.91,978.96,1008.84,248,-1.64,-4.82,-83,1
1701249650,2023-11-29 10:20,80.05,978.93,1008.81,248,-1.49,-4.48,-83,1
1701249950,2023-11-29 10:25,79.39,978.99,1008.87,248,-1.51,-4.61,-81,1
1701250250,2023-11-29 10:30,79.88,978.94,1008.82,248,-1.51,-4.53,-84,1
1701250550,2023-11-29 10:35,79.70,978.97,1008.85,248,-1.50,-4.55,-83,1
1701250850,2023-11-29 10:40,79.61,979.01,1008.89,248,-1.38,-4.45,-82,1
1701251150,2023-11-29 10:45,78.91,979.08,1008.96,248,-1.34,-4.53,-81,1
1701251450,2023-11-29 10:50,78.38,979.04,1008.92,248,-1.44,-4.71,-81,1
1701251750,2023-11-29 10:55,79.02,979.07,1008.95,248,-1.43,-4.60,-83,1
1701252050,2023-11-29 11:00,78.84,979.11,1008.99,248,-1.20,-4.40,-84,1
1701252350,2023-11-29 11:05,78.39,979.09,1008.97,248,-1.26,-4.54,-84,1
1701252650,2023-11-29 11:10,78.31,979.11,1008.99,248,-1.22,-4.51,-82,1
1701252950,2023-11-29 11:15,78.22,979.19,1009.07,248,-1.45,-4.75,-83,1
1701253250,2023-11-29 11:20,78.73,979.23,1009.11,248,-1.29,-4.51,-86,1
1701253550,2023-11-29 11:25,78.49,979.27,1009.15,248,-1.39,-4.65,-84,1
1701253850,2023-11-29 11:30,78.92,979.15,1009.03,248,-1.29,-4.48,-84,1
1701254150,2023-11-29 11:35,79.12,979.13,1009.01,248,-1.13,-4.29,-82,1
1701254450,2023-11-29 11:40,78.25,979.18,1009.06,248,-1.29,-4.59,-82,1
1701254750,2023-11-29 11:45,78.00,979.25,1009.13,248,-1.41,-4.75,-80,1
1701255051,2023-11-29 11:50,78.03,979.23,1009.11,248,-1.49,-4.82,-84,1
1701255351,2023-11-29 11:55,78.23,979.25,1009.13,248,-1.50,-4.80,-82,1
1701255651,2023-11-29 12:00,78.64,979.28,1009.16,248,-1.49,-4.72,-83,1
1701255951,2023-11-29 12:05,78.65,979.24,1009.12,248,-1.49,-4.72,-86,1
1701256251,2023-11-29 12:10,78.51,979.18,1009.06,248,-1.56,-4.81,-83,1
1701256551,2023-11-29 12:15,79.01,979.20,1009.08,248,-1.64,-4.80,-85,1
1701256851,2023-11-29 12:20,79.33,979.20,1009.08,248,-1.73,-4.84,-83,1
1701257151,2023-11-29 12:25,78.70,979.12,1009.00,248,-1.75,-4.96,-82,1
1701257451,2023-11-29 12:30,78.90,979.15,1009.03,248,-1.77,-4.95,-80,1
1701257751,2023-11-29 12:35,78.81,979.19,1009.07,248,-1.80,-4.99,-85,1
1701258051,2023-11-29 12:40,78.90,979.21,1009.08,248,-1.78,-4.96,-85,1
1701258351,2023-11-29 12:45,79.04,979.21,1009.09,248,-1.70,-4.86,-82,1
1701258651,2023-11-29 12:50,78.95,979.25,1009.13,248,-1.75,-4.92,-81,1
1701258951,2023-11-29 12:55,79.15,979.26,1009.14,248,-1.60,-4.74,-83,1
1701259251,2023-11-29 13:00,78.51,979.27,1009.15,248,-1.58,-4.83,-80,1
1701259551,2023-11-29 13:05,78.72,979.42,1009.30,248,-1.70,-4.91,-82,1
1701259851,2023-11-29 13:10,78.60,979.39,1009.27,248,-1.79,-5.02,-80,1
1701260151,2023-11-29 13:15,78.59,979.42,1009.30,248,-1.77,-5.00,-85,1
1701260451,2023-11-29 13:20,78.80,979.38,1009.26,248,-1.80,-5.00,-86,1
1701260752,2023-11-29 13:25,80.38,979.26,1009.14,248,-1.66,-4.60,-85,1
1701261052,2023-11-29 13:30,81.30,979.24,1009.12,248,-1.44,-4.23,-83,1
1701261352,2023-11-29 13:35,80.57,979.25,1009.13,248,-1.28,-4.19,-83,1
1701261652,2023-11-29 13:40,78.71,979.22,1009.10,248,-1.31,-4.53,-80,1
1701261952,2023-11-29 13:45,79.02,979.17,1009.05,248,-1.34,-4.51,-84,1
1701262252,2023-11-29 13:50,78.49,979.25,1009.13,248,-1.24,-4.50,-83,1
1701262552,2023-11-29 13:55,76.14,979.22,1009.10,248,-1.51,-5.17,-81,1
1701262852,2023-11-29 14:00,76.55,979.21,1009.09,248,-1.72,-5.30,-82,1
1701263152,2023-11-29 14:05,76.45,979.34,1009.22,248,-1.84,-5.43,-84,1
1701263452,2023-11-29 14:10,76.79,979.41,1009.29,248,-1.87,-5.40,-82,1
1701263752,2023-11-29 14:15,76.86,979.32,1009.20,248,-1.84,-5.36,-82,1
1701264355,2023-11-29 14:25,76.97,979.27,1009.15,248,-1.85,-5.35,-83,1
1701264655,2023-11-29 14:30,76.35,979.25,1009.13,248,-1.70,-5.31,-81,1
1701264955,2023-11-29 14:35,76.45,979.28,1009.16,248,-1.90,-5.49,-82,1
1701265255,2023-11-29 14:40,76.79,979.29,1009.17,248,-1.85,-5.39,-82,1
1701265555,2023-11-29 14:45,76.38,979.23,1009.11,248,-1.97,-5.57,-82,1
1701265855,2023-11-29 14:50,76.15,979.32,1009.20,248,-2.00,-5.64,-84,1
1701266156,2023-11-29 14:55,75.97,979.34,1009.22,248,-2.13,-5.80,-83,1
1701266456,2023-11-29 15:00,75.99,979.33,1009.21,248,-2.12,-5.78,-79,1
1701266756,2023-11-29 15:05,75.96,979.36,1009.24,248,-2.13,-5.80,-81,1
1701267056,2023-11-29 15:10,75.75,979.38,1009.26,248,-2.23,-5.93,-82,1
1701267356,2023-11-29 15:15,76.05,979.46,1009.33,248,-2.30,-5.95,-81,1
1701267656,2023-11-29 15:20,76.42,979.44,1009.32,248,-2.37,-5.95,-82,1
1701267956,2023-11-29 15:25,76.49,979.48,1009.36,248,-2.40,-5.97,-82,1
1701268256,2023-11-29 15:30,76.52,979.48,1009.36,248,-2.40,-5.96,-82,1
1701268556,2023-11-29 15:35,76.95,979.54,1009.42,248,-2.46,-5.95,-82,1
1701268856,2023-11-29 15:40,76.94,979.60,1009.48,248,-2.44,-5.93,-83,1
1701269156,2023-11-29 15:45,77.12,979.67,1009.55,248,-2.47,-5.93,-82,1
1701269456,2023-11-29 15:50,77.32,979.76,1009.64,248,-2.59,-6.01,-83,1
1701269756,2023-11-29 15:55,77.56,979.73,1009.61,248,-2.58,-5.96,-83,1
1701270056,2023-11-29 16:00,77.54,979.77,1009.65,248,-2.58,-5.97,-83,1
1701270356,2023-11-29 16:05,77.25,979.76,1009.64,248,-2.59,-6.03,-82,1
1701270656,2023-11-29 16:10,77.15,979.82,1009.70,248,-2.70,-6.15,-83,1
1701270956,2023-11-29 16:15,77.33,979.81,1009.69,248,-2.76,-6.18,-83,1
1701271256,2023-11-29 16:20,77.48,979.81,1009.69,248,-2.81,-6.20,-82,1
1701271557,2023-11-29 16:25,77.75,979.79,1009.67,248,-2.99,-6.33,-82,1
1701271857,2023-11-29 16:30,78.07,979.80,1009.68,248,-3.13,-6.41,-83,1
1701272157,2023-11-29 16:35,78.41,979.79,1009.67,248,-3.21,-6.43,-82,1
1701272457,2023-11-29 16:40,78.38,979.85,1009.73,248,-3.40,-6.62,-83,1
1701272757,2023-11-29 16:45,78.80,979.84,1009.72,248,-3.57,-6.72,-82,1
1701273057,2023-11-29 16:50,78.99,979.81,1009.69,248,-3.66,-6.78,-82,1
1701273357,2023-11-29 16:55,79.15,979.83,1009.71,248,-3.74,-6.83,-82,1
1701273657,2023-11-29 17:00,79.53,979.84,1009.72,248,-3.81,-6.83,-82,1
1701273957,2023-11-29 17:05,79.67,979.89,1009.77,248,-3.85,-6.85,-83,1
1701274257,2023-11-29 17:10,79.82,979.81,1009.69,248,-3.86,-6.84,-82,1
1701274557,2023-11-29 17:15,79.74,979.86,1009.74,248,-3.92,-6.91,-81,1
1701274857,2023-11-29 17:20,79.97,979.78,1009.66,248,-3.99,-6.94,-82,1
1701275157,2023-11-29 17:25,80.35,979.73,1009.61,248,-4.06,-6.94,-82,1
1701275457,2023-11-29 17:30,80.51,979.74,1009.62,248,-4.13,-6.99,-81,1
1701275757,2023-11-29 17:35,80.64,979.71,1009.59,248,-4.12,-6.96,-82,1
1701276057,2023-11-29 17:40,80.67,979.67,1009.55,248,-4.19,-7.02,-82,1
1701276357,2023-11-29 17:45,80.75,979.62,1009.50,248,-4.26,-7.08,-82,1
1701276657,2023-11-29 17:50,80.94,979.62,1009.50,248,-4.30,-7.08,-82,1
1701276957,2023-11-29 17:55,80.95,979.66,1009.54,248,-4.33,-7.11,-82,1
1701277258,2023-11-29 18:00,81.05,979.71,1009.59,248,-4.35,-7.11,-82,1
1701277558,2023-11-29 18:05,81.02,979.75,1009.63,248,-4.31,-7.08,-82,1
1701277858,2023-11-29 18:10,80.79,979.69,1009.57,248,-4.32,-7.13,-82,1
1701278158,2023-11-29 18:15,80.81,979.70,1009.58,248,-4.42,-7.22,-82,1
1701278458,2023-11-29 18:20,80.88,979.63,1009.51,248,-4.47,-7.26,-82,1
1701278758,2023-11-29 18:25,80.81,979.68,1009.56,248,-4.45,-7.25,-82,1
1701279058,2023-11-29 18:30,80.79,979.70,1009.57,248,-4.50,-7.30,-81,1
1701279358,2023-11-29 18:35,80.61,979.74,1009.62,248,-4.55,-7.38,-81,1
1701279658,2023-11-29 18:40,80.71,979.75,1009.63,248,-4.62,-7.43,-82,1
1701279958,2023-11-29 18:45,80.77,979.71,1009.59,248,-4.68,-7.48,-82,1
1701280258,2023-11-29 18:50,80.76,979.74,1009.62,248,-4.68,-7.49,-81,1
1701280558,2023-11-29 18:55,80.77,979.69,1009.57,248,-4.70,-7.50,-81,1
1701280858,2023-11-29 19:00,80.88,979.68,1009.56,248,-4.64,-7.43,-82,1
1701281158,2023-11-29 19:05,80.80,979.63,1009.51,248,-4.62,-7.42,-82,1
1701281458,2023-11-29 19:10,80.67,979.64,1009.52,248,-4.61,-7.43,-82,1
1701281758,2023-11-29 19:15,80.63,979.66,1009.54,248,-4.58,-7.41,-82,1
1701282058,2023-11-29 19:20,80.60,979.65,1009.53,248,-4.56,-7.39,-82,1
1701282358,2023-11-29 19:25,80.45,979.62,1009.50,248,-4.58,-7.44,-82,1
1701282658,2023-11-29 19:30,80.47,979.67,1009.55,248,-4.62,-7.47,-82,1
1701282959,2023-11-29 19:35,80.33,979.61,1009.49,248,-4.62,-7.49,-81,1
1701283259,2023-11-29 19:40,80.22,979.59,1009.47,248,-4.68,-7.57,-82,1
1701283559,2023-11-29 19:45,80.19,979.54,1009.42,248,-4.73,-7.63,-81,1
1701283859,2023-11-29 19:50,80.19,979.53,1009.41,248,-4.70,-7.60,-81,1
1701284159,2023-11-29 19:55,80.21,979.49,1009.37,248,-4.69,-7.58,-82,1
1701284459,2023-11-29 20:00,80.27,979.44,1009.32,248,-4.64,-7.52,-82,1
1701284759,2023-11-29 20:05,80.27,979.40,1009.27,248,-4.54,-7.43,-82,1
1701285059,2023-11-29 20:10,80.25,979.36,1009.24,248,-4.56,-7.45,-83,1
1701285359,2023-11-29 20:15,80.05,979.34,1009.22,248,-4.51,-7.43,-82,1
1701285659,2023-11-29 20:20,79.38,979.32,1009.20,248,-4.70,-7.73,-82,1
1701285959,2023-11-29 20:25,79.40,979.27,1009.15,248,-4.74,-7.76,-83,1
1701286259,2023-11-29 20:30,79.28,979.24,1009.12,248,-4.80,-7.84,-82,1
1701286559,2023-11-29 20:35,79.21,979.22,1009.10,248,-4.84,-7.89,-82,1
1701286859,2023-11-29 20:40,79.63,979.23,1009.11,248,-4.85,-7.83,-82,1
1701287162,2023-11-29 20:46,80.55,979.30,1009.18,248,-4.83,-7.66,-82,1
1701287462,2023-11-29 20:51,80.90,979.25,1009.13,248,-4.71,-7.49,-82,1
1701287762,2023-11-29 20:56,80.78,979.24,1009.12,248,-4.60,-7.40,-81,1
1701288062,2023-11-29 21:01,80.77,979.19,1009.07,248,-4.66,-7.46,-82,1
1701288362,2023-11-29 21:06,80.65,979.21,1009.09,248,-4.63,-7.45,-84,1
1701288662,2023-11-29 21:11,80.60,979.12,1009.00,248,-4.59,-7.42,-82,1
1701288962,2023-11-29 21:16,80.46,979.13,1009.01,248,-4.55,-7.41,-82,1
1701289262,2023-11-29 21:21,80.42,979.11,1008.99,248,-4.56,-7.42,-83,1
1701289562,2023-11-29 21:26,80.34,979.04,1008.92,248,-4.61,-7.48,-84,1
1701289862,2023-11-29 21:31,80.27,978.99,1008.87,248,-4.62,-7.50,-84,1
1701290162,2023-11-29 21:36,80.34,978.91,1008.79,248,-4.58,-7.45,-83,1
1701290462,2023-11-29 21:41,80.32,978.87,1008.75,248,-4.51,-7.39,-82,1
1701291062,2023-11-29 21:51,80.02,978.85,1008.73,248,-4.47,-7.40,-82,1
1701291362,2023-11-29 21:56,79.89,978.86,1008.74,248,-4.47,-7.42,-82,1
1701291662,2023-11-29 22:01,79.87,978.95,1008.83,248,-4.46,-7.41,-82,1
1701291962,2023-11-29 22:06,79.77,978.98,1008.86,248,-4.45,-7.42,-82,1
1701292262,2023-11-29 22:11,79.65,978.98,1008.86,248,-4.46,-7.45,-83,1
1701292563,2023-11-29 22:16,79.67,979.00,1008.88,248,-4.46,-7.45,-83,1
1701292863,2023-11-29 22:21,79.71,978.97,1008.85,248,-4.44,-7.42,-82,1
1701293163,2023-11-29 22:26,79.65,979.01,1008.89,248,-4.41,-7.40,-83,1
1701293463,2023-11-29 22:31,79.68,979.04,1008.92,248,-4.41,-7.40,-83,1
1701293763,2023-11-29 22:36,79.73,978.97,1008.85,248,-4.41,-7.39,-83,1
1701294063,2023-11-29 22:41,79.66,978.92,1008.80,248,-4.33,-7.32,-83,1
1701294363,2023-11-29 22:46,79.54,978.87,1008.75,248,-4.25,-7.26,-83,1
1701294663,2023-11-29 22:51,79.34,978.85,1008.73,248,-4.19,-7.24,-83,1
1701294963,2023-11-29 22:56,79.28,978.82,1008.70,248,-4.28,-7.33,-83,1
1701295263,2023-11-29 23:01,79.39,978.79,1008.67,248,-4.29,-7.32,-83,1
1701295563,2023-11-29 23:06,79.40,978.74,1008.62,248,-4.30,-7.33,-82,1
1701295863,2023-11-29 23:11,79.37,978.74,1008.62,248,-4.32,-7.36,-83,1
1701296163,2023-11-29 23:16,79.31,978.69,1008.57,248,-4.33,-7.38,-83,1
1701296463,2023-11-29 23:21,79.41,978.72,1008.60,248,-4.31,-7.34,-83,1
1701296763,2023-11-29 23:26,79.39,978.71,1008.59,248,-4.34,-7.37,-83,1
1701297063,2023-11-29 23:31,79.53,978.77,1008.64,248,-4.37,-7.38,-83,1
1701297363,2023-11-29 23:36,79.58,978.81,1008.69,248,-4.42,-7.42,-83,1
1701297663,2023-11-29 23:41,79.80,978.76,1008.64,248,-4.40,-7.37,-83,1