1701300094,2023-11-30 00:21,79.87,978.42,1008.30,248,-4.33,-7.29,-83,1
1701300394,2023-11-30 00:26,79.89,978.39,1008.27,248,-4.33,-7.28,-83,1
1701300694,2023-11-30 00:31,80.04,978.37,1008.25,248,-4.34,-7.27,-83,1
1701300994,2023-11-30 00:36,80.02,978.36,1008.24,248,-4.38,-7.31,-83,1
1701301294,2023-11-30 00:41,80.12,978.32,1008.20,248,-4.42,-7.33,-83,1
1701301594,2023-11-30 00:46,80.04,978.29,1008.17,248,-4.42,-7.35,-83,1
1701301894,2023-11-30 00:51,80.03,978.24,1008.12,248,-4.46,-7.39,-83,1
1701302194,2023-11-30 00:56,80.03,978.15,1008.03,248,-4.47,-7.40,-83,1
1701302494,2023-11-30 01:01,80.04,978.13,1008.01,248,-4.47,-7.40,-83,1
1701302794,2023-11-30 01:06,80.01,978.09,1007.97,248,-4.48,-7.41,-83,1
1701303095,2023-11-30 01:11,80.01,978.07,1007.95,248,-4.52,-7.45,-82,1
1701303395,2023-11-30 01:16,80.04,978.10,1007.98,248,-4.55,-7.47,-84,1
1701303695,2023-11-30 01:21,80.09,978.18,1008.06,248,-4.56,-7.48,-83,1
1701303995,2023-11-30 01:26,80.03,978.18,1008.06,248,-4.56,-7.48,-82,1
1701304295,2023-11-30 01:31,80.05,978.20,1008.08,248,-4.58,-7.50,-83,1
1701304595,2023-11-30 01:36,79.96,978.22,1008.10,248,-4.52,-7.46,-82,1
1701304895,2023-11-30 01:41,80.00,978.21,1008.09,248,-4.46,-7.39,-83,1
1701305195,2023-11-30 01:46,80.04,978.21,1008.09,248,-4.38,-7.31,-83,1
1701305495,2023-11-30 01:51,79.99,978.18,1008.05,248,-4.30,-7.24,-83,1
1701305795,2023-11-30 01:56,79.98,978.26,1008.14,248,-4.23,-7.17,-82,1
1701306095,2023-11-30 02:01,79.98,978.28,1008.16,248,-4.15,-7.09,-83,1
1701306395,2023-11-30 02:06,80.05,978.35,1008.23,248,-4.06,-6.99,-83,1
1701306695,2023-11-30 02:11,80.08,978.24,1008.12,248,-4.00,-6.93,-83,1
1701306995,2023-11-30 02:16,79.82,978.20,1008.08,248,-3.95,-6.92,-83,1
1701307295,2023-11-30 02:21,79.78,978.22,1008.09,248,-3.99,-6.97,-83,1
1701307595,2023-11-30 02:26,79.82,978.17,1008.05,248,-3.97,-6.94,-83,1
1701307895,2023-11-30 02:31,79.98,978.17,1008.05,248,-3.96,-6.91,-83,1
1701308195,2023-11-30 02:36,80.29,978.14,1008.02,248,-3.95,-6.85,-82,1
1701308496,2023-11-30 02:41,80.64,978.14,1008.02,248,-3.87,-6.71,-83,1
1701309102,2023-11-30 02:51,81.47,978.10,1007.98,248,-3.67,-6.38,-84,1
1701309402,2023-11-30 02:56,81.73,978.08,1007.96,248,-3.61,-6.28,-84,1
1701309702,2023-11-30 03:01,81.67,978.12,1008.00,248,-3.56,-6.24,-83,1
1701310002,2023-11-30 03:06,81.94,978.09,1007.96,248,-3.50,-6.14,-83,1
1701310302,2023-11-30 03:11,82.16,978.02,1007.90,248,-3.44,-6.05,-83,1
1701310602,2023-11-30 03:16,82.32,977.98,1007.86,248,-3.38,-5.96,-83,1
1701310902,2023-11-30 03:21,82.50,977.97,1007.85,248,-3.31,-5.87,-83,1
1701311202,2023-11-30 03:26,82.73,977.93,1007.81,248,-3.28,-5.80,-83,1
1701311502,2023-11-30 03:31,82.99,977.87,1007.75,248,-3.22,-5.70,-83,1
1701311802,2023-11-30 03:36,83.34,977.87,1007.75,248,-3.18,-5.61,-83,1
1701312102,2023-11-30 03:41,83.63,977.93,1007.81,248,-3.12,-5.50,-83,1
1701312402,2023-11-30 03:46,83.94,977.93,1007.81,248,-3.12,-5.45,-83,1
1701312702,2023-11-30 03:51,84.32,977.99,1007.87,248,-3.09,-5.36,-83,1
1701313002,2023-11-30 03:56,84.63,977.91,1007.79,248,-3.02,-5.25,-82,1
1701313302,2023-11-30 04:01,84.84,977.88,1007.76,248,-2.99,-5.18,-83,1
1701313602,2023-11-30 04:06,85.18,977.88,1007.76,248,-2.94,-5.08,-83,1
1701313902,2023-11-30 04:11,85.36,977.90,1007.78,248,-2.89,-5.01,-83,1
1701314203,2023-11-30 04:16,85.42,977.89,1007.77,248,-2.88,-4.99,-83,1
1701314503,2023-11-30 04:21,85.49,977.91,1007.79,248,-2.88,-4.98,-84,1
1701314803,2023-11-30 04:26,85.63,977.90,1007.78,248,-2.86,-4.93,-83,1
1701315103,2023-11-30 04:31,85.79,977.84,1007.72,248,-2.89,-4.94,-83,1
1701315403,2023-11-30 04:36,85.87,977.81,1007.69,248,-2.89,-4.93,-83,1
1701315703,2023-11-30 04:41,86.01,977.83,1007.71,248,-2.90,-4.92,-84,1
1701316003,2023-11-30 04:46,86.24,977.84,1007.72,248,-2.94,-4.92,-84,1
1701316303,2023-11-30 04:51,86.40,977.85,1007.73,248,-2.98,-4.93,-84,1
1701316603,2023-11-30 04:56,86.54,977.78,1007.66,248,-3.07,-5.00,-83,1
1701316903,2023-11-30 05:01,86.68,977.79,1007.67,248,-3.06,-4.97,-83,1
1701317203,2023-11-30 05:06,86.78,977.80,1007.68,248,-3.02,-4.92,-84,1
1701317503,2023-11-30 05:11,87.00,977.82,1007.70,248,-2.99,-4.85,-83,1
1701317803,2023-11-30 05:16,87.36,977.80,1007.68,248,-3.01,-4.82,-83,1
1701318103,2023-11-30 05:21,87.62,977.74,1007.62,248,-3.02,-4.79,-83,1
1701318403,2023-11-30 05:26,87.77,977.71,1007.59,248,-2.99,-4.74,-83,1
1701318703,2023-11-30 05:31,88.01,977.72,1007.59,248,-2.95,-4.66,-83,1
1701319003,2023-11-30 05:36,88.14,977.68,1007.56,248,-2.89,-4.58,-83,1
1701319303,2023-11-30 05:41,88.23,977.67,1007.55,248,-2.84,-4.52,-83,1
1701319904,2023-11-30 05:51,88.26,977.64,1007.52,248,-2.78,-4.45,-82,1
1701320204,2023-11-30 05:56,88.31,977.67,1007.55,248,-2.73,-4.40,-82,1
1701320504,2023-11-30 06:01,88.34,977.65,1007.53,248,-2.65,-4.31,-83,1
1701320804,2023-11-30 06:06,88.41,977.64,1007.52,248,-2.59,-4.24,-82,1
1701321104,2023-11-30 06:11,88.38,977.59,1007.47,248,-2.52,-4.18,-83,1
1701321404,2023-11-30 06:16,88.27,977.59,1007.47,248,-2.45,-4.13,-82,1
1701321704,2023-11-30 06:21,88.12,977.54,1007.42,248,-2.37,-4.07,-82,1
1701322004,2023-11-30 06:26,88.04,977.54,1007.42,248,-2.33,-4.04,-82,1
1701322304,2023-11-30 06:31,87.85,977.50,1007.38,248,-2.30,-4.04,-83,1
1701322604,2023-11-30 06:36,87.65,977.54,1007.42,248,-2.29,-4.06,-83,1
1701322904,2023-11-30 06:41,87.77,977.63,1007.51,248,-2.23,-3.99,-82,1
1701323204,2023-11-30 06:46,87.34,977.66,1007.54,248,-2.18,-4.00,-83,1
1701323504,2023-11-30 06:51,87.29,977.65,1007.53,248,-2.20,-4.03,-83,1
1701323804,2023-11-30 06:56,87.29,977.69,1007.57,248,-2.16,-3.99,-82,1
1701324104,2023-11-30 07:01,87.34,977.70,1007.58,248,-2.12,-3.94,-83,1
1701324404,2023-11-30 07:06,87.28,977.68,1007.56,248,-2.13,-3.96,-82,1
1701324704,2023-11-30 07:11,87.24,977.71,1007.59,248,-2.05,-3.89,-81,1
1701325004,2023-11-30 07:16,87.15,977.74,1007.62,248,-2.02,-3.87,-82,1
1701325304,2023-11-30 07:21,87.44,977.71,1007.59,248,-1.99,-3.80,-84,1
1701325604,2023-11-30 07:26,87.67,977.66,1007.54,248,-1.97,-3.74,-82,1
1701325905,2023-11-30 07:31,87.58,977.71,1007.59,248,-1.94,-3.73,-83,1
1701326205,2023-11-30 07:36,87.63,977.71,1007.59,248,-1.91,-3.69,-83,1
1701326506,2023-11-30 07:41,87.64,977.74,1007.62,248,-1.86,-3.64,-81,1
1701326806,2023-11-30 07:46,87.41,977.81,1007.68,248,-1.82,-3.64,-83,1
1701327106,2023-11-30 07:51,87.24,977.88,1007.76,248,-1.82,-3.66,-82,1
1701327406,2023-11-30 07:56,87.10,977.88,1007.76,248,-1.79,-3.65,-81,1
1701327706,2023-11-30 08:01,86.88,977.91,1007.79,248,-1.74,-3.64,-81,1
1701328006,2023-11-30 08:06,86.57,977.97,1007.85,248,-1.72,-3.67,-82,1
1701328306,2023-11-30 08:11,86.27,977.96,1007.84,248,-1.66,-3.65,-84,1
1701328606,2023-11-30 08:16,85.98,978.02,1007.90,248,-1.62,-3.66,-84,1
1701328906,2023-11-30 08:21,85.74,978.03,1007.91,248,-1.61,-3.69,-84,1
1701329206,2023-11-30 08:26,85.60,978.09,1007.97,248,-1.54,-3.64,-83,1
1701329506,2023-11-30 08:31,85.30,978.16,1008.04,248,-1.48,-3.63,-81,1
1701329806,2023-11-30 08:36,85.29,978.12,1008.00,248,-1.45,-3.60,-82,1
1701330106,2023-11-30 08:41,85.24,978.07,1007.95,248,-1.45,-3.61,-82,1
1701330406,2023-11-30 08:46,85.71,978.06,1007.94,248,-1.42,-3.50,-84,1
1701330706,2023-11-30 08:51,85.66,978.11,1007.99,248,-1.36,-3.45,-85,1
1701331006,2023-11-30 08:56,85.39,978.11,1007.99,248,-1.29,-3.43,-83,1
1701331306,2023-11-30 09:01,85.21,978.15,1008.03,248,-1.26,-3.43,-82,1
1701331607,2023-11-30 09:06,85.05,978.13,1008.01,248,-1.26,-3.45,-85,1
1701331907,2023-11-30 09:11,85.02,978.16,1008.04,248,-1.17,-3.37,-81,1
1701332207,2023-11-30 09:16,84.86,978.17,1008.05,248,-1.08,-3.30,-82,1
1701332507,2023-11-30 09:21,84.70,978.14,1008.02,248,-1.12,-3.37,-83,1
1701332807,2023-11-30 09:26,84.94,978.13,1008.01,248,-1.08,-3.29,-85,1
1701333107,2023-11-30 09:31,84.97,978.14,1008.02,248,-1.00,-3.21,-82,1
1701333407,2023-11-30 09:36,85.01,978.09,1007.97,248,-0.97,-3.17,-85,1
1701333707,2023-11-30 09:41,84.82,978.11,1007.99,248,-0.88,-3.11,-86,1
1701334007,2023-11-30 09:46,84.72,978.11,1007.99,248,-0.83,-3.08,-83,1
1701334307,2023-11-30 09:51,84.61,978.09,1007.97,248,-0.74,-3.01,-83,1
1701334607,2023-11-30 09:56,84.36,978.11,1007.99,248,-0.60,-2.91,-82,1
1701334907,2023-11-30 10:01,84.09,978.05,1007.92,248,-0.52,-2.88,-82,1
1701335207,2023-11-30 10:06,83.70,978.02,1007.90,248,-0.35,-2.77,-83,1
1701335507,2023-11-30 10:11,83.14,977.99,1007.87,248,-0.16,-2.68,-82,1
1701335807,2023-11-30 10:16,82.75,978.01,1007.88,248,-0.21,-2.79,-84,1
1701336107,2023-11-30 10:21,82.69,978.04,1007.92,248,-0.24,-2.83,-84,1
1701336407,2023-11-30 10:26,82.87,977.98,1007.86,248,-0.21,-2.77,-84,1
1701336707,2023-11-30 10:31,83.00,977.89,1007.77,248,-0.07,-2.61,-84,1
1701337007,2023-11-30 10:36,82.62,977.83,1007.71,248,0.07,-2.54,-84,1
1701337308,2023-11-30 10:41,82.62,977.82,1007.70,248,0.04,-2.57,-83,1
1701337608,2023-11-30 10:46,83.28,977.75,1007.63,248,0.03,-2.47,-88,1
1701337908,2023-11-30 10:51,83.74,977.72,1007.60,248,0.01,-2.41,-83,1
1701338208,2023-11-30 10:56,84.21,977.73,1007.61,248,-0.06,-2.41,-83,1
1701338508,2023-11-30 11:01,84.60,977.59,1007.47,248,-0.07,-2.35,-88,1
1701338808,2023-11-30 11:06,85.16,977.48,1007.36,248,0.04,-2.16,-88,1
1701339108,2023-11-30 11:11,84.82,977.49,1007.37,248,0.36,-1.90,-88,1
1701339408,2023-11-30 11:16,84.06,977.49,1007.37,248,0.64,-1.74,-87,1
1701339708,2023-11-30 11:21,83.85,977.45,1007.33,248,0.77,-1.65,-87,1
1701340008,2023-11-30 11:26,83.60,977.42,1007.30,248,0.76,-1.70,-87,1
1701340308,2023-11-30 11:31,83.85,977.41,1007.29,248,0.90,-1.52,-87,1
1701340608,2023-11-30 11:36,83.46,977.40,1007.28,248,1.06,-1.43,-84,1
1701340908,2023-11-30 11:41,83.25,977.36,1007.24,248,1.16,-1.36,-86,1
1701341208,2023-11-30 11:46,83.03,977.29,1007.17,248,1.19,-1.37,-85,1
1701341508,2023-11-30 11:51,83.18,977.25,1007.13,248,1.24,-1.30,-86,1
1701341808,2023-11-30 11:56,83.35,977.19,1007.07,248,1.39,-1.12,-85,1
1701342108,2023-11-30 12:01,83.10,977.11,1006.99,248,1.42,-1.13,-84,1
1701342409,2023-11-30 12:06,83.00,977.12,1007.00,248,1.29,-1.28,-84,1
1701342709,2023-11-30 12:11,83.73,977.12,1007.00,248,1.26,-1.19,-86,1
1701343009,2023-11-30 12:16,83.88,977.03,1006.91,248,1.35,-1.08,-84,1
1701343309,2023-11-30 12:21,83.51,976.97,1006.85,248,1.52,-0.97,-82,1
1701343609,2023-11-30 12:26,83.35,976.96,1006.84,248,1.50,-1.01,-82,1
1701343909,2023-11-30 12:31,83.67,976.94,1006.82,248,1.41,-1.05,-82,1
1701344209,2023-11-30 12:36,84.17,976.83,1006.71,248,1.37,-1.01,-82,1
1701344509,2023-11-30 12:41,84.44,976.79,1006.67,248,1.41,-0.93,-83,1
1701344809,2023-11-30 12:46,84.78,976.81,1006.69,248,1.40,-0.88,-82,1
1701345109,2023-11-30 12:51,85.08,976.75,1006.63,248,1.39,-0.84,-84,1
1701345409,2023-11-30 12:56,85.14,976.72,1006.60,248,1.44,-0.78,-82,1
1701345709,2023-11-30 13:01,85.26,976.75,1006.63,248,1.45,-0.75,-85,1
1701346009,2023-11-30 13:06,85.54,976.78,1006.66,248,1.43,-0.73,-86,1
1701346309,2023-11-30 13:11,85.67,976.74,1006.62,248,1.53,-0.61,-82,1
1701346609,2023-11-30 13:16,85.47,976.69,1006.57,248,1.61,-0.56,-83,1
1701346909,2023-11-30 13:21,85.41,976.72,1006.60,248,1.71,-0.47,-82,1
1701347209,2023-11-30 13:26,85.45,976.69,1006.57,248,1.89,-0.29,-81,1
1701347509,2023-11-30 13:31,84.87,976.69,1006.57,248,1.80,-0.47,-86,1
1701347810,2023-11-30 13:36,84.94,976.58,1006.46,248,1.55,-0.71,-83,1
1701348110,2023-11-30 13:41,85.32,976.60,1006.48,248,1.60,-0.60,-83,1
1701348410,2023-11-30 13:46,85.53,976.63,1006.51,248,1.53,-0.63,-85,1
1701348710,2023-11-30 13:51,85.73,976.53,1006.40,248,1.47,-0.66,-86,1
1701349010,2023-11-30 13:56,85.87,976.43,1006.31,248,1.47,-0.64,-85,1
1701349310,2023-11-30 14:01,86.10,976.43,1006.31,248,1.43,-0.64,-84,1
1701349610,2023-11-30 14:06,88.14,976.37,1006.25,248,1.79,0.04,-82,1
1701349910,2023-11-30 14:11,86.16,976.28,1006.16,248,1.66,-0.40,-84,1
1701350210,2023-11-30 14:16,85.90,976.27,1006.15,248,1.57,-0.53,-85,1
1701350510,2023-11-30 14:21,85.86,976.24,1006.12,248,1.48,-0.63,-83,1
1701350810,2023-11-30 14:26,86.13,976.20,1006.08,248,1.42,-0.64,-82,1
1701351110,2023-11-30 14:31,86.40,976.21,1006.09,248,1.46,-0.56,-81,1
1701351410,2023-11-30 14:36,86.75,976.16,1006.03,248,1.56,-0.41,-82,1
1701351710,2023-11-30 14:41,85.96,976.20,1006.08,248,1.52,-0.57,-81,1
1701352010,2023-11-30 14:46,85.96,976.21,1006.09,248,1.45,-0.64,-81,1
1701352310,2023-11-30 14:51,85.84,976.11,1005.99,248,1.44,-0.67,-81,1
1701352610,2023-11-30 14:56,85.67,976.10,1005.98,248,1.31,-0.83,-83,1
1701352910,2023-11-30 15:01,85.93,976.14,1006.02,248,1.11,-0.98,-82,1
1701353211,2023-11-30 15:06,86.34,976.18,1006.06,248,0.94,-1.08,-82,1
1701353511,2023-11-30 15:11,86.66,976.27,1006.15,248,0.81,-1.16,-82,1
1701353811,2023-11-30 15:16,87.20,976.31,1006.19,248,0.72,-1.17,-83,1
1701354111,2023-11-30 15:21,87.43,976.25,1006.13,248,0.65,-1.20,-83,1
1701354411,2023-11-30 15:26,87.70,976.32,1006.20,248,0.64,-1.17,-84,1
1701354711,2023-11-30 15:31,88.01,976.36,1006.24,248,0.63,-1.13,-84,1
1701355011,2023-11-30 15:36,88.27,976.34,1006.22,248,0.68,-1.04,-84,1
1701355311,2023-11-30 15:41,88.48,976.38,1006.26,248,0.78,-0.91,-82,1
1701355611,2023-11-30 15:46,88.29,976.28,1006.16,248,0.84,-0.88,-83,1
1701355911,2023-11-30 15:51,88.25,976.25,1006.13,248,0.91,-0.81,-83,1
1701356211,2023-11-30 15:56,88.07,976.25,1006.13,248,0.92,-0.83,-84,1
1701356511,2023-11-30 16:01,87.85,976.19,1006.07,248,0.94,-0.85,-83,1
1701356811,2023-11-30 16:06,87.59,976.16,1006.04,248,0.89,-0.94,-83,1
1701357111,2023-11-30 16:11,87.30,976.15,1006.03,248,0.88,-0.99,-83,1
1701357411,2023-11-30 16:16,86.97,975.99,1005.87,248,0.86,-1.06,-83,1
1701357711,2023-11-30 16:21,86.65,976.03,1005.91,248,0.79,-1.18,-82,1
1701358011,2023-11-30 16:26,86.39,975.90,1005.78,248,0.71,-1.30,-82,1
1701358311,2023-11-30 16:31,86.27,976.02,1005.90,248,0.63,-1.40,-82,1
1701358612,2023-11-30 16:36,86.19,975.91,1005.79,248,0.62,-1.42,-82,1
1701358912,2023-11-30 16:41,85.95,975.94,1005.82,248,0.63,-1.45,-82,1
1701359512,2023-11-30 16:51,85.92,975.87,1005.75,248,0.62,-1.47,-82,1
1701359812,2023-11-30 16:56,85.80,975.83,1005.71,248,0.61,-1.49,-82,1
1701360112,2023-11-30 17:01,85.68,975.79,1005.67,248,0.57,-1.55,-83,1
1701360412,2023-11-30 17:06,85.42,975.79,1005.67,248,0.49,-1.67,-82,1
1701360712,2023-11-30 17:11,85.44,975.83,1005.71,248,0.41,-1.75,-82,1
1701361012,2023-11-30 17:16,85.47,975.74,1005.62,248,0.33,-1.82,-81,1
1701361312,2023-11-30 17:21,85.68,975.87,1005.75,248,0.23,-1.89,-82,1
1701361612,2023-11-30 17:26,85.94,975.80,1005.68,248,0.04,-2.03,-82,1
1701361912,2023-11-30 17:31,86.38,975.79,1005.67,248,-0.04,-2.04,-82,1
1701362212,2023-11-30 17:36,86.71,975.96,1005.84,248,-0.17,-2.12,-82,1
1701362512,2023-11-30 17:41,87.19,975.86,1005.74,248,-0.24,-2.11,-82,1
1701362812,2023-11-30 17:46,87.44,975.86,1005.74,248,-0.33,-2.16,-82,1
1701363112,2023-11-30 17:51,87.70,975.80,1005.68,248,-0.38,-2.17,-82,1
1701363412,2023-11-30 17:56,88.04,975.81,1005.69,248,-0.41,-2.15,-82,1
1701363712,2023-11-30 18:01,88.27,975.77,1005.64,248,-0.32,-2.02,-81,1
1701364013,2023-11-30 18:06,88.18,975.71,1005.59,248,-0.29,-2.01,-81,1
1701364313,2023-11-30 18:11,88.24,975.64,1005.52,248,-0.17,-1.88,-81,1
1701364613,2023-11-30 18:16,88.20,975.66,1005.54,248,-0.10,-1.82,-81,1
1701364913,2023-11-30 18:21,88.18,975.59,1005.47,248,0.02,-1.70,-81,1
1701365213,2023-11-30 18:26,87.95,975.55,1005.43,248,-0.02,-1.78,-81,1
1701365513,2023-11-30 18:31,88.01,975.49,1005.37,248,0.01,-1.74,-82,1
1701365813,2023-11-30 18:36,88.07,975.46,1005.34,248,0.11,-1.63,-82,1
1701366113,2023-11-30 18:41,88.03,975.59,1005.47,248,0.23,-1.52,-82,1
1701366713,2023-11-30 18:51,87.93,975.60,1005.48,248,0.26,-1.51,-81,1
1701367013,2023-11-30 18:56,88.03,975.64,1005.52,248,0.26,-1.49,-81,1
1701367313,2023-11-30 19:01,88.09,975.65,1005.53,248,0.28,-1.46,-81,1
1701367613,2023-11-30 19:06,88.16,975.75,1005.63,248,0.23,-1.50,-82,1
1701367913,2023-11-30 19:11,88.19,975.80,1005.68,248,0.25,-1.48,-82,1
1701368213,2023-11-30 19:16,88.12,975.82,1005.70,248,0.26,-1.48,-82,1
1701368513,2023-11-30 19:21,88.12,975.80,1005.68,248,0.19,-1.54,-82,1
1701368813,2023-11-30 19:26,88.19,975.86,1005.74,248,0.15,-1.57,-82,1
1701369113,2023-11-30 19:31,88.26,975.75,1005.63,248,0.18,-1.53,-82,1
1701369413,2023-11-30 19:36,87.98,975.67,1005.55,248,0.19,-1.57,-82,1
1701369714,2023-11-30 19:41,87.74,975.62,1005.50,248,0.15,-1.64,-82,1
1701370014,2023-11-30 19:46,87.78,975.48,1005.36,248,0.05,-1.74,-82,1
1701370314,2023-11-30 19:51,87.69,975.35,1005.23,248,0.00,-1.80,-82,1
1701370614,2023-11-30 19:56,87.60,975.25,1005.13,248,-0.07,-1.88,-82,1
1701370914,2023-11-30 20:01,87.41,975.16,1005.04,248,-0.17,-2.01,-82,1
1701371214,2023-11-30 20:06,87.25,975.10,1004.97,248,-0.27,-2.13,-82,1
1701371514,2023-11-30 20:11,86.77,975.04,1004.92,248,-0.39,-2.33,-82,1
1701371814,2023-11-30 20:16,86.45,974.92,1004.80,248,-0.51,-2.49,-85,1
1701372114,2023-11-30 20:21,86.51,975.00,1004.88,248,-0.60,-2.57,-82,1
1701372414,2023-11-30 20:26,86.11,975.04,1004.92,248,-0.67,-2.70,-84,1
1701372714,2023-11-30 20:31,85.65,974.98,1004.86,248,-0.75,-2.86,-82,1
1701373014,2023-11-30 20:36,85.00,974.98,1004.86,248,-0.77,-2.98,-82,1
1701373314,2023-11-30 20:41,84.27,975.01,1004.89,248,-0.79,-3.11,-82,1
1701373920,2023-11-30 20:52,84.10,975.13,1005.01,248,-0.96,-3.31,-82,1
1701374220,2023-11-30 20:57,84.15,975.22,1005.10,248,-1.03,-3.37,-82,1
1701374520,2023-11-30 21:02,84.29,975.20,1005.08,248,-1.09,-3.41,-82,1
1701374820,2023-11-30 21:07,84.08,975.20,1005.08,248,-1.27,-3.61,-82,1
1701375120,2023-11-30 21:12,84.25,975.29,1005.17,248,-1.45,-3.76,-82,1
1701375420,2023-11-30 21:17,84.68,975.33,1005.21,248,-1.49,-3.74,-82,1
1701375721,2023-11-30 21:22,84.88,975.14,1005.02,248,-1.41,-3.63,-82,1
1701376021,2023-11-30 21:27,85.10,974.82,1004.70,248,-1.27,-3.45,-81,1
1701376321,2023-11-30 21:32,85.10,974.86,1004.74,248,-1.25,-3.43,-82,1
1701376621,2023-11-30 21:37,85.17,974.83,1004.71,248,-1.29,-3.46,-82,1
1701376921,2023-11-30 21:42,85.17,974.74,1004.62,248,-1.30,-3.47,-82,1
1701377221,2023-11-30 21:47,85.06,974.80,1004.68,248,-1.29,-3.48,-82,1
1701377521,2023-11-30 21:52,85.09,974.74,1004.62,248,-1.44,-3.62,-82,1
1701377821,2023-11-30 21:57,85.02,974.95,1004.82,248,-1.61,-3.80,-82,1
1701378121,2023-11-30 22:02,85.26,974.86,1004.74,248,-1.58,-3.73,-82,1
1701378421,2023-11-30 22:07,85.14,974.67,1004.55,248,-1.58,-3.75,-82,1
1701378721,2023-11-30 22:12,85.05,974.57,1004.45,248,-1.68,-3.86,-82,1
1701379021,2023-11-30 22:17,85.09,974.64,1004.52,248,-1.72,-3.90,-81,1
1701379321,2023-11-30 22:22,84.79,974.75,1004.63,248,-1.86,-4.08,-81,1
1701379621,2023-11-30 22:27,84.83,974.86,1004.74,248,-2.03,-4.24,-82,1
1701379921,2023-11-30 22:32,84.95,974.90,1004.78,248,-2.07,-4.26,-82,1
1701380221,2023-11-30 22:37,85.05,974.89,1004.77,248,-1.91,-4.09,-81,1
1701380521,2023-11-30 22:42,84.50,974.98,1004.86,248,-2.07,-4.33,-82,1
1701380821,2023-11-30 22:47,84.23,974.98,1004.86,248,-2.19,-4.49,-82,1
1701381121,2023-11-30 22:52,84.40,974.95,1004.83,248,-2.25,-4.53,-81,1
1701381422,2023-11-30 22:57,84.54,974.93,1004.81,248,-2.17,-4.43,-82,1
1701381722,2023-11-30 23:02,84.68,975.01,1004.89,248,-2.02,-4.26,-82,1
1701382022,2023-11-30 23:07,84.41,975.01,1004.89,248,-1.92,-4.20,-82,1
1701382322,2023-11-30 23:12,84.41,975.00,1004.88,248,-1.84,-4.12,-82,1
1701382622,2023-11-30 23:17,84.21,975.00,1004.88,248,-1.77,-4.08,-82,1
1701382922,2023-11-30 23:22,83.80,974.95,1004.83,248,-1.89,-4.27,-81,1
1701383222,2023-11-30 23:27,83.95,974.98,1004.86,248,-1.97,-4.32,-82,1
1701383522,2023-11-30 23:32,84.24,974.98,1004.86,248,-1.98,-4.29,-82,1
1701383822,2023-11-30 23:37,84.41,974.99,1004.87,248,-1.87,-4.15,-81,1
1701384122,2023-11-30 23:42,84.24,975.05,1004.93,248,-1.83,-4.14,-82,1
1701384722,2023-11-30 23:52,84.08,975.11,1004.99,248,-1.52,-3.86,-81,1
1701385022,2023-11-30 23:57,83.17,974.99,1004.87,248,-1.49,-3.98,-81,1