1701385322,2023-12-01 00:02,82.41,975.02,1004.90,248,-1.52,-4.13,-82,1
1701385622,2023-12-01 00:07,81.70,974.97,1004.85,248,-1.59,-4.31,-82,1
1701385922,2023-12-01 00:12,81.55,974.95,1004.83,248,-1.66,-4.40,-82,1
1701386222,2023-12-01 00:17,81.40,975.03,1004.91,248,-1.72,-4.49,-81,1
1701386522,2023-12-01 00:22,81.61,975.15,1005.03,248,-2.04,-4.77,-81,1
1701386822,2023-12-01 00:27,82.13,975.13,1005.01,248,-2.23,-4.87,-82,1
1701387123,2023-12-01 00:32,82.86,974.95,1004.83,248,-2.21,-4.73,-82,1
1701387423,2023-12-01 00:37,83.19,974.86,1004.74,248,-2.10,-4.57,-81,1
1701387723,2023-12-01 00:42,83.29,974.87,1004.75,248,-2.12,-4.57,-82,1
1701388023,2023-12-01 00:47,83.18,974.98,1004.86,248,-2.18,-4.65,-82,1
1701388323,2023-12-01 00:52,83.37,974.84,1004.72,248,-2.28,-4.72,-81,1
1701388623,2023-12-01 00:57,83.66,974.97,1004.85,248,-2.26,-4.65,-82,1
1701388923,2023-12-01 01:02,84.00,974.83,1004.71,248,-2.12,-4.46,-81,1
1701389223,2023-12-01 01:07,83.87,974.81,1004.69,248,-2.19,-4.55,-82,1
1701389523,2023-12-01 01:12,84.03,974.71,1004.59,248,-2.08,-4.42,-81,1
1701389823,2023-12-01 01:17,83.59,974.68,1004.56,248,-1.92,-4.33,-82,1
1701390123,2023-12-01 01:22,83.02,974.97,1004.85,248,-1.98,-4.48,-81,1
1701390423,2023-12-01 01:27,82.95,974.87,1004.75,248,-2.23,-4.74,-81,1
1701390723,2023-12-01 01:32,83.39,974.81,1004.69,248,-2.21,-4.65,-82,1
1701391023,2023-12-01 01:37,83.20,975.04,1004.92,248,-2.25,-4.72,-82,1
1701391323,2023-12-01 01:42,83.14,975.05,1004.93,248,-2.39,-4.86,-81,1
1701391929,2023-12-01 01:52,82.01,975.20,1005.08,248,-2.43,-5.08,-81,1
1701392229,2023-12-01 01:57,81.59,975.26,1005.14,248,-2.59,-5.31,-82,1
1701392529,2023-12-01 02:02,81.70,974.84,1004.72,248,-2.62,-5.32,-81,1
1701392830,2023-12-01 02:07,81.45,974.92,1004.80,248,-2.68,-5.42,-81,1
1701393130,2023-12-01 02:12,81.31,974.91,1004.79,248,-2.70,-5.46,-84,1
1701393430,2023-12-01 02:17,81.31,975.12,1005.00,248,-2.75,-5.51,-81,1
1701393730,2023-12-01 02:22,81.49,975.09,1004.97,248,-2.81,-5.54,-82,1
1701394030,2023-12-01 02:27,81.43,975.09,1004.97,248,-2.86,-5.60,-81,1
1701394330,2023-12-01 02:32,81.40,975.28,1005.16,248,-3.00,-5.74,-81,1
1701394630,2023-12-01 02:37,81.53,975.37,1005.25,248,-3.22,-5.93,-81,1
1701394930,2023-12-01 02:42,82.06,975.14,1005.02,248,-3.21,-5.84,-82,1
1701395230,2023-12-01 02:47,81.66,974.96,1004.84,248,-3.10,-5.80,-81,1
1701395530,2023-12-01 02:52,81.18,974.85,1004.73,248,-3.09,-5.86,-81,1
1701395830,2023-12-01 02:57,80.83,975.08,1004.96,248,-3.14,-5.97,-81,1
1701396130,2023-12-01 03:02,80.89,975.12,1005.00,248,-3.37,-6.18,-81,1
1701396430,2023-12-01 03:07,81.11,975.19,1005.07,248,-3.47,-6.25,-81,1
1701396730,2023-12-01 03:12,81.23,975.16,1005.04,248,-3.53,-6.28,-81,1
1701397030,2023-12-01 03:17,81.30,975.07,1004.95,248,-3.65,-6.39,-81,1
1701397330,2023-12-01 03:22,81.58,974.86,1004.74,248,-3.59,-6.29,-81,1
1701397630,2023-12-01 03:27,81.50,975.14,1005.02,248,-3.74,-6.45,-81,1
1701397930,2023-12-01 03:32,81.56,974.80,1004.68,248,-3.77,-6.47,-82,1
1701398230,2023-12-01 03:37,81.55,975.32,1005.20,248,-3.68,-6.38,-81,1
1701398530,2023-12-01 03:42,81.62,975.36,1005.24,248,-3.77,-6.46,-81,1
1701399131,2023-12-01 03:52,82.10,975.29,1005.17,248,-3.61,-6.22,-81,1
1701399431,2023-12-01 03:57,81.93,975.21,1005.09,248,-3.48,-6.12,-81,1
1701399731,2023-12-01 04:02,80.96,975.07,1004.94,248,-3.36,-6.16,-82,1
1701400031,2023-12-01 04:07,80.16,974.95,1004.83,248,-3.39,-6.32,-82,1
1701400331,2023-12-01 04:12,79.07,975.12,1005.00,248,-3.52,-6.63,-82,1
1701400631,2023-12-01 04:17,78.53,975.24,1005.12,248,-3.81,-7.00,-82,1
1701400931,2023-12-01 04:22,78.99,975.43,1005.31,248,-3.99,-7.10,-81,1
1701401231,2023-12-01 04:27,79.75,975.58,1005.46,248,-4.13,-7.11,-81,1
1701401531,2023-12-01 04:32,80.15,975.78,1005.66,248,-4.08,-7.00,-81,1
1701401831,2023-12-01 04:37,80.39,975.09,1004.97,248,-3.97,-6.85,-81,1
1701402131,2023-12-01 04:42,80.34,975.19,1005.07,248,-3.84,-6.73,-81,1
1701402431,2023-12-01 04:47,80.00,975.38,1005.26,248,-3.94,-6.88,-81,1
1701402731,2023-12-01 04:52,80.46,975.47,1005.35,248,-3.94,-6.81,-81,1
1701403031,2023-12-01 04:57,80.20,975.58,1005.46,248,-3.95,-6.86,-81,1
1701403331,2023-12-01 05:02,80.20,975.44,1005.32,248,-3.98,-6.89,-81,1
1701403631,2023-12-01 05:07,80.38,975.35,1005.23,248,-3.95,-6.83,-81,1
1701403931,2023-12-01 05:12,80.47,975.36,1005.24,248,-3.88,-6.75,-81,1
1701404231,2023-12-01 05:17,80.89,975.19,1005.07,248,-3.74,-6.54,-82,1
1701404531,2023-12-01 05:22,80.81,975.12,1005.00,248,-3.47,-6.29,-81,1
1701404832,2023-12-01 05:27,79.65,975.17,1005.05,248,-3.44,-6.45,-82,1
1701405132,2023-12-01 05:32,78.13,974.85,1004.73,248,-3.59,-6.85,-81,1
1701405432,2023-12-01 05:37,77.59,975.13,1005.01,248,-3.69,-7.04,-81,1
1701405732,2023-12-01 05:42,76.95,975.19,1005.07,248,-3.71,-7.16,-81,1
1701406338,2023-12-01 05:52,77.87,975.34,1005.22,248,-3.82,-7.12,-81,1
1701406638,2023-12-01 05:57,78.49,975.32,1005.20,248,-3.85,-7.04,-81,1
1701406938,2023-12-01 06:02,79.16,975.46,1005.34,248,-3.64,-6.73,-81,1
1701407238,2023-12-01 06:07,79.85,975.48,1005.36,248,-3.69,-6.67,-81,1
1701407538,2023-12-01 06:12,80.20,975.56,1005.44,248,-3.65,-6.57,-81,1
1701407838,2023-12-01 06:17,80.50,975.59,1005.47,248,-3.69,-6.56,-82,1
1701408138,2023-12-01 06:22,80.51,975.46,1005.34,248,-3.52,-6.39,-81,1
1701408438,2023-12-01 06:27,79.71,975.59,1005.47,248,-3.42,-6.42,-81,1
1701408738,2023-12-01 06:32,79.35,975.63,1005.51,248,-3.25,-6.32,-81,1
1701409038,2023-12-01 06:37,78.57,975.58,1005.46,248,-3.21,-6.41,-81,1
1701409338,2023-12-01 06:42,79.22,975.79,1005.67,248,-3.29,-6.38,-81,1
1701409638,2023-12-01 06:47,78.50,975.80,1005.68,248,-3.44,-6.64,-82,1
1701409938,2023-12-01 06:52,77.79,975.72,1005.60,248,-3.38,-6.70,-81,1
1701410238,2023-12-01 06:57,77.21,975.74,1005.62,248,-3.45,-6.87,-81,1
1701410539,2023-12-01 07:02,77.06,975.78,1005.66,248,-3.44,-6.88,-82,1
1701410839,2023-12-01 07:07,76.84,975.72,1005.60,248,-3.53,-7.01,-82,1
1701411139,2023-12-01 07:12,77.36,975.85,1005.73,248,-3.57,-6.96,-81,1
1701411439,2023-12-01 07:17,77.61,975.91,1005.79,248,-3.57,-6.92,-81,1
1701411739,2023-12-01 07:22,78.01,975.93,1005.81,248,-3.53,-6.81,-78,1
1701412039,2023-12-01 07:27,78.38,975.96,1005.84,248,-3.46,-6.68,-80,1
1701412339,2023-12-01 07:32,78.65,975.92,1005.80,248,-3.46,-6.64,-82,1
1701412639,2023-12-01 07:37,79.12,976.00,1005.88,248,-3.48,-6.58,-80,1
1701412939,2023-12-01 07:42,79.49,976.22,1006.10,248,-3.47,-6.51,-79,1
1701413239,2023-12-01 07:47,79.63,976.07,1005.95,248,-3.38,-6.40,-80,1
1701413539,2023-12-01 07:52,79.57,976.04,1005.92,248,-3.13,-6.16,-80,1
1701413839,2023-12-01 07:57,79.53,975.97,1005.85,248,-3.13,-6.17,-79,1
1701414139,2023-12-01 08:02,79.89,976.07,1005.95,248,-3.05,-6.03,-81,1
1701414439,2023-12-01 08:07,79.19,976.13,1006.01,248,-2.79,-5.89,-80,1
1701414739,2023-12-01 08:12,78.29,976.08,1005.96,248,-2.70,-5.96,-80,1
1701415039,2023-12-01 08:17,77.83,976.14,1006.02,248,-2.65,-5.99,-80,1
1701415339,2023-12-01 08:22,77.60,976.40,1006.28,248,-2.59,-5.97,-80,1
1701415639,2023-12-01 08:27,76.69,976.38,1006.26,248,-2.68,-6.21,-81,1
1701415939,2023-12-01 08:32,76.44,976.52,1006.40,248,-2.77,-6.34,-80,1
1701416239,2023-12-01 08:37,76.86,976.52,1006.40,248,-2.76,-6.26,-82,1
1701416539,2023-12-01 08:42,76.80,976.42,1006.30,248,-2.66,-6.17,-81,1
1701416840,2023-12-01 08:47,76.53,976.34,1006.22,248,-2.63,-6.19,-81,1
1701417140,2023-12-01 08:52,76.68,976.32,1006.20,248,-2.57,-6.10,-81,1
1701417440,2023-12-01 08:57,76.62,976.22,1006.10,248,-2.46,-6.01,-82,1
1701417740,2023-12-01 09:02,76.84,976.31,1006.19,248,-2.45,-5.96,-80,1
1701418040,2023-12-01 09:07,76.91,976.44,1006.32,248,-2.28,-5.78,-80,1
1701418340,2023-12-01 09:12,76.94,976.58,1006.46,248,-2.16,-5.66,-80,1
1701418640,2023-12-01 09:17,76.37,976.67,1006.55,248,-2.02,-5.62,-79,1
1701419243,2023-12-01 09:27,76.30,976.62,1006.50,248,-1.67,-5.29,-81,1
1701419543,2023-12-01 09:32,75.68,976.64,1006.52,248,-1.41,-5.15,-80,1
1701419843,2023-12-01 09:37,75.69,976.64,1006.51,248,-1.23,-4.97,-81,1
1701420143,2023-12-01 09:42,75.49,976.52,1006.40,248,-1.24,-5.02,-82,1
1701420443,2023-12-01 09:47,76.58,976.59,1006.47,248,-1.56,-5.14,-81,1
1701420743,2023-12-01 09:52,77.50,976.63,1006.51,248,-1.60,-5.02,-80,1
1701421044,2023-12-01 09:57,78.36,976.88,1006.76,248,-1.61,-4.88,-80,1
1701421344,2023-12-01 10:02,78.94,977.04,1006.92,248,-1.68,-4.85,-80,1
1701421644,2023-12-01 10:07,79.83,977.00,1006.88,248,-1.72,-4.74,-80,1
1701421944,2023-12-01 10:12,80.02,976.96,1006.84,248,-1.47,-4.47,-82,1
1701422244,2023-12-01 10:17,79.97,977.02,1006.90,248,-1.34,-4.35,-81,1
1701422544,2023-12-01 10:22,80.35,977.04,1006.92,248,-1.31,-4.26,-78,1
1701422844,2023-12-01 10:27,80.60,976.96,1006.84,248,-1.19,-4.10,-82,1
1701423144,2023-12-01 10:32,80.53,976.81,1006.69,248,-1.06,-3.99,-80,1
1701423444,2023-12-01 10:37,80.62,976.79,1006.67,248,-1.04,-3.95,-80,1
1701423744,2023-12-01 10:42,80.65,976.98,1006.86,248,-0.92,-3.83,-80,1
1701424044,2023-12-01 10:47,80.95,976.82,1006.70,248,-0.85,-3.71,-79,1
1701424344,2023-12-01 10:52,80.90,976.86,1006.73,248,-0.75,-3.62,-80,1
1701424644,2023-12-01 10:57,81.29,976.80,1006.68,248,-0.76,-3.57,-80,1
1701424944,2023-12-01 11:02,81.28,976.88,1006.76,248,-0.72,-3.53,-80,1
1701425244,2023-12-01 11:07,81.64,976.80,1006.68,248,-0.75,-3.50,-80,1
1701425544,2023-12-01 11:12,81.73,976.85,1006.73,248,-0.69,-3.42,-78,1
1701425844,2023-12-01 11:17,81.79,976.90,1006.78,248,-0.94,-3.66,-80,1
1701426144,2023-12-01 11:22,82.32,976.95,1006.83,248,-1.05,-3.68,-81,1
1701426444,2023-12-01 11:27,82.76,976.76,1006.64,248,-0.87,-3.43,-81,1
1701426744,2023-12-01 11:32,82.47,976.92,1006.80,248,-0.66,-3.28,-81,1
1701427044,2023-12-01 11:37,82.16,976.93,1006.81,248,-0.49,-3.16,-80,1
1701427345,2023-12-01 11:42,81.88,976.69,1006.57,248,-0.35,-3.07,-84,1
1701427645,2023-12-01 11:47,81.60,976.77,1006.65,248,-0.24,-3.01,-82,1
1701427945,2023-12-01 11:52,81.47,976.83,1006.71,248,-0.13,-2.92,-83,1
1701428245,2023-12-01 11:57,81.54,976.84,1006.72,248,-0.09,-2.87,-80,1
1701428545,2023-12-01 12:02,81.60,976.88,1006.76,248,-0.05,-2.82,-83,1
1701428845,2023-12-01 12:07,81.93,976.84,1006.72,248,0.02,-2.70,-80,1
1701429145,2023-12-01 12:12,81.61,977.02,1006.90,248,0.06,-2.71,-79,1
1701429445,2023-12-01 12:17,81.24,976.86,1006.74,248,0.08,-2.75,-82,1
1701430048,2023-12-01 12:27,81.82,976.83,1006.71,248,-0.06,-2.79,-79,1
1701430348,2023-12-01 12:32,82.30,976.94,1006.82,248,-0.03,-2.69,-79,1
1701430648,2023-12-01 12:37,82.36,976.89,1006.77,248,0.06,-2.59,-78,1
1701430948,2023-12-01 12:42,82.41,976.84,1006.72,248,0.06,-2.58,-79,1
1701431248,2023-12-01 12:47,82.50,976.90,1006.78,248,0.08,-2.54,-78,1
1701431548,2023-12-01 12:52,82.81,976.84,1006.72,248,0.13,-2.45,-81,1
1701431848,2023-12-01 12:57,83.13,977.01,1006.89,248,0.18,-2.35,-80,1
1701432148,2023-12-01 13:02,83.47,976.92,1006.80,248,0.13,-2.34,-79,1
1701432449,2023-12-01 13:07,83.60,977.05,1006.93,248,0.25,-2.20,-84,1
1701432749,2023-12-01 13:12,83.88,977.10,1006.98,248,0.25,-2.15,-80,1
1701433049,2023-12-01 13:17,84.04,977.07,1006.95,248,0.26,-2.12,-81,1
1701433349,2023-12-01 13:22,84.40,977.10,1006.97,248,0.15,-2.17,-80,1
1701433649,2023-12-01 13:27,84.69,977.16,1007.04,248,0.15,-2.12,-79,1
1701433949,2023-12-01 13:32,84.97,977.13,1007.01,248,0.11,-2.12,-78,1
1701434249,2023-12-01 13:37,85.09,977.10,1006.98,248,0.16,-2.05,-80,1
1701434549,2023-12-01 13:42,84.97,976.94,1006.82,248,0.20,-2.03,-81,1
1701434849,2023-12-01 13:47,85.04,977.11,1006.99,248,0.18,-2.04,-79,1
1701435149,2023-12-01 13:52,85.00,977.28,1007.15,248,0.17,-2.05,-78,1
1701435449,2023-12-01 13:57,85.26,977.23,1007.11,248,0.15,-2.03,-80,1
1701435749,2023-12-01 14:02,85.28,977.18,1007.06,248,0.18,-2.00,-80,1
1701436049,2023-12-01 14:07,85.43,977.26,1007.14,248,0.15,-2.01,-81,1
1701436349,2023-12-01 14:12,85.63,977.21,1007.09,248,0.10,-2.02,-79,1
1701436649,2023-12-01 14:17,85.82,977.20,1007.08,248,0.14,-1.95,-81,1
1701436949,2023-12-01 14:22,85.72,977.16,1007.04,248,0.15,-1.96,-79,1
1701437249,2023-12-01 14:27,85.75,977.15,1007.03,248,0.18,-1.92,-79,1
1701437549,2023-12-01 14:32,85.77,977.08,1006.96,248,0.22,-1.88,-82,1
1701437849,2023-12-01 14:37,85.58,977.16,1007.04,248,0.24,-1.89,-80,1
1701438150,2023-12-01 14:42,85.55,976.92,1006.80,248,0.22,-1.92,-82,1
1701438450,2023-12-01 14:47,85.62,976.88,1006.75,248,0.16,-1.97,-80,1
1701438750,2023-12-01 14:52,85.83,977.05,1006.93,248,0.17,-1.92,-79,1
1701439050,2023-12-01 14:57,85.76,977.08,1006.96,248,0.18,-1.92,-80,1
1701439350,2023-12-01 15:02,85.85,977.07,1006.95,248,0.20,-1.89,-80,1
1701439650,2023-12-01 15:07,85.77,977.21,1007.09,248,0.20,-1.90,-80,1
1701439950,2023-12-01 15:12,85.90,977.25,1007.13,248,0.12,-1.96,-82,1
1701440250,2023-12-01 15:17,86.30,977.28,1007.16,248,0.08,-1.94,-82,1
1701440550,2023-12-01 15:22,86.53,977.25,1007.13,248,0.07,-1.91,-83,1
1701440850,2023-12-01 15:27,86.42,977.31,1007.19,248,0.08,-1.92,-82,1
1701441150,2023-12-01 15:32,86.42,977.24,1007.12,248,0.06,-1.94,-82,1
1701441450,2023-12-01 15:37,86.25,977.33,1007.21,248,0.07,-1.96,-82,1
1701441750,2023-12-01 15:42,86.23,977.36,1007.24,248,0.02,-2.01,-82,1
1701442050,2023-12-01 15:47,86.47,977.27,1007.15,248,0.02,-1.97,-82,1
1701442350,2023-12-01 15:52,86.41,977.49,1007.37,248,-0.01,-2.01,-82,1
1701442650,2023-12-01 15:57,86.49,977.51,1007.39,248,0.01,-1.98,-82,1
1701442950,2023-12-01 16:02,86.38,977.61,1007.49,248,-0.01,-2.01,-82,1
1701443251,2023-12-01 16:07,86.46,977.55,1007.43,248,0.02,-1.97,-83,1
1701443551,2023-12-01 16:12,86.53,977.65,1007.53,248,0.01,-1.97,-82,1
1701443851,2023-12-01 16:17,86.62,977.71,1007.59,248,-0.05,-2.01,-82,1
1701444151,2023-12-01 16:22,86.91,977.66,1007.54,248,-0.10,-2.02,-83,1
1701444451,2023-12-01 16:27,87.00,977.72,1007.60,248,-0.06,-1.97,-82,1
1701444751,2023-12-01 16:32,87.11,977.51,1007.39,248,-0.09,-1.98,-83,1
1701445051,2023-12-01 16:37,86.93,977.64,1007.52,248,-0.02,-1.94,-82,1
1701445351,2023-12-01 16:42,86.77,977.72,1007.60,248,-0.07,-2.01,-82,1
1701445957,2023-12-01 16:52,87.18,977.66,1007.54,248,0.00,-1.88,-82,1
1701446257,2023-12-01 16:57,86.75,977.60,1007.48,248,0.04,-1.91,-82,1
1701446557,2023-12-01 17:02,86.41,977.64,1007.52,248,0.07,-1.93,-82,1
1701446857,2023-12-01 17:07,86.13,977.57,1007.44,248,0.08,-1.96,-82,1
1701447157,2023-12-01 17:12,85.92,977.56,1007.44,248,0.11,-1.97,-82,1
1701447457,2023-12-01 17:17,85.71,977.65,1007.53,248,0.09,-2.02,-83,1
1701447757,2023-12-01 17:22,85.63,977.57,1007.45,248,0.07,-2.05,-82,1
1701448057,2023-12-01 17:27,85.61,977.57,1007.45,248,0.04,-2.09,-82,1
1701448357,2023-12-01 17:32,85.64,977.60,1007.48,248,0.06,-2.06,-82,1
1701448657,2023-12-01 17:37,85.56,977.81,1007.69,248,0.02,-2.11,-82,1
1701448957,2023-12-01 17:42,85.64,977.88,1007.76,248,-0.06,-2.18,-83,1
1701449258,2023-12-01 17:47,85.83,977.97,1007.85,248,-0.08,-2.17,-82,1
1701449558,2023-12-01 17:52,85.99,978.02,1007.89,248,-0.15,-2.21,-83,1
1701449858,2023-12-01 17:57,86.13,977.89,1007.77,248,-0.15,-2.19,-83,1
1701450158,2023-12-01 18:02,86.03,977.71,1007.59,248,-0.08,-2.14,-82,1
1701450458,2023-12-01 18:07,85.86,977.91,1007.79,248,-0.08,-2.16,-82,1
1701450758,2023-12-01 18:12,85.80,977.94,1007.82,248,-0.05,-2.14,-82,1
1701451058,2023-12-01 18:17,85.52,977.74,1007.62,248,-0.01,-2.15,-82,1
1701451358,2023-12-01 18:22,85.23,977.93,1007.81,248,-0.02,-2.20,-83,1
1701451658,2023-12-01 18:27,85.21,977.83,1007.71,248,-0.06,-2.25,-82,1
1701451958,2023-12-01 18:32,85.13,977.95,1007.83,248,-0.04,-2.24,-83,1
1701452258,2023-12-01 18:37,84.86,978.03,1007.91,248,-0.02,-2.26,-83,1
1701452558,2023-12-01 18:42,84.65,978.11,1007.99,248,-0.03,-2.31,-83,1
1701452858,2023-12-01 18:47,84.77,978.11,1007.99,248,-0.09,-2.35,-83,1
1701453158,2023-12-01 18:52,85.02,977.90,1007.78,248,-0.10,-2.32,-83,1
1701453458,2023-12-01 18:57,84.81,977.84,1007.72,248,-0.03,-2.28,-83,1
1701453758,2023-12-01 19:02,84.62,977.65,1007.53,248,0.01,-2.27,-83,1
1701454058,2023-12-01 19:07,84.38,977.74,1007.62,248,-0.02,-2.34,-83,1
1701454358,2023-12-01 19:12,84.17,977.64,1007.52,248,-0.03,-2.38,-83,1
1701454658,2023-12-01 19:17,83.97,977.89,1007.77,248,-0.08,-2.46,-84,1
1701454958,2023-12-01 19:22,84.22,978.16,1008.04,248,-0.12,-2.46,-82,1
1701455259,2023-12-01 19:27,84.85,978.19,1008.07,248,-0.24,-2.48,-83,1
1701455559,2023-12-01 19:32,85.15,978.07,1007.95,248,-0.16,-2.35,-83,1
1701455859,2023-12-01 19:37,84.93,977.95,1007.83,248,-0.08,-2.31,-82,1
1701456159,2023-12-01 19:42,84.77,978.06,1007.94,248,-0.06,-2.32,-82,1
1701456759,2023-12-01 19:52,84.20,977.85,1007.73,248,-0.08,-2.43,-82,1
1701457059,2023-12-01 19:57,84.04,977.87,1007.75,248,-0.07,-2.44,-82,1
1701457359,2023-12-01 20:02,83.85,978.01,1007.89,248,-0.11,-2.51,-82,1
1701457659,2023-12-01 20:07,83.64,977.77,1007.65,248,-0.11,-2.55,-82,1
1701457959,2023-12-01 20:12,83.56,977.94,1007.82,248,-0.19,-2.64,-82,1
1701458259,2023-12-01 20:17,83.47,978.13,1008.01,248,-0.17,-2.63,-82,1
1701458559,2023-12-01 20:22,83.37,978.16,1008.04,248,-0.18,-2.66,-82,1
1701458859,2023-12-01 20:27,83.27,978.19,1008.07,248,-0.13,-2.63,-82,1
1701459159,2023-12-01 20:32,83.10,978.25,1008.13,248,-0.13,-2.65,-81,1
1701459459,2023-12-01 20:37,82.54,978.25,1008.13,248,-0.18,-2.79,-82,1
1701459759,2023-12-01 20:42,82.41,978.26,1008.14,248,-0.15,-2.79,-81,1
1701460059,2023-12-01 20:47,82.08,978.25,1008.13,248,-0.19,-2.88,-81,1
1701460359,2023-12-01 20:52,82.08,978.26,1008.14,248,-0.23,-2.92,-82,1
1701460660,2023-12-01 20:57,81.55,978.36,1008.24,248,-0.28,-3.05,-81,1
1701460960,2023-12-01 21:02,80.54,978.42,1008.29,248,-0.30,-3.24,-81,1
1701461260,2023-12-01 21:07,80.35,978.39,1008.27,248,-0.38,-3.35,-81,1
1701461560,2023-12-01 21:12,79.60,978.46,1008.34,248,-0.37,-3.47,-81,1
1701461860,2023-12-01 21:17,79.19,978.50,1008.38,248,-0.31,-3.48,-82,1
1701462160,2023-12-01 21:22,78.87,978.57,1008.45,248,-0.27,-3.49,-81,1
1701462460,2023-12-01 21:27,78.58,978.46,1008.34,248,-0.31,-3.58,-81,1
1701462760,2023-12-01 21:32,79.21,978.47,1008.35,248,-0.30,-3.46,-82,1
1701463060,2023-12-01 21:37,79.34,978.50,1008.38,248,-0.27,-3.41,-82,1
1701463360,2023-12-01 21:42,79.67,978.51,1008.39,248,-0.28,-3.37,-81,1
1701463660,2023-12-01 21:47,80.04,978.48,1008.36,248,-0.25,-3.27,-81,1
1701463960,2023-12-01 21:52,80.17,978.49,1008.37,248,-0.19,-3.20,-81,1
1701464260,2023-12-01 21:57,80.35,978.45,1008.33,248,-0.19,-3.17,-81,1
1701464560,2023-12-01 22:02,80.62,978.39,1008.26,248,-0.19,-3.12,-81,1
1701464860,2023-12-01 22:07,80.79,978.39,1008.27,248,-0.22,-3.12,-83,1
1701465160,2023-12-01 22:12,80.79,978.39,1008.27,248,-0.20,-3.10,-81,1
1701465460,2023-12-01 22:17,80.86,978.63,1008.51,248,-0.33,-3.22,-81,1
1701465760,2023-12-01 22:22,81.02,978.55,1008.43,248,-0.39,-3.25,-81,1
1701466060,2023-12-01 22:27,80.94,978.48,1008.36,248,-0.46,-3.33,-81,1
1701466360,2023-12-01 22:32,81.51,978.49,1008.37,248,-0.46,-3.24,-81,1
1701466661,2023-12-01 22:37,81.78,978.33,1008.21,248,-0.49,-3.22,-81,1
1701466961,2023-12-01 22:42,82.03,978.20,1008.08,248,-0.48,-3.17,-81,1
1701467261,2023-12-01 22:47,82.41,978.23,1008.11,248,-0.54,-3.17,-81,1
1701467561,2023-12-01 22:52,82.71,978.39,1008.27,248,-0.49,-3.07,-81,1
1701467861,2023-12-01 22:57,82.85,978.43,1008.30,248,-0.44,-3.00,-80,1
1701468161,2023-12-01 23:02,82.81,978.21,1008.09,248,-0.48,-3.04,-81,1
1701468461,2023-12-01 23:07,83.02,978.24,1008.12,248,-0.52,-3.05,-82,1
1701468761,2023-12-01 23:12,82.98,978.28,1008.16,248,-0.59,-3.12,-81,1
1701469061,2023-12-01 23:17,83.29,978.23,1008.11,248,-0.59,-3.07,-81,1
1701469361,2023-12-01 23:22,83.46,978.28,1008.16,248,-0.60,-3.06,-81,1
1701469661,2023-12-01 23:27,83.63,978.26,1008.14,248,-0.66,-3.09,-80,1
1701469961,2023-12-01 23:32,83.82,978.29,1008.17,248,-0.69,-3.09,-81,1
1701470261,2023-12-01 23:37,83.81,978.29,1008.17,248,-0.73,-3.13,-81,1
1701470561,2023-12-01 23:42,83.77,978.10,1007.98,248,-0.75,-3.15,-81,1
1701470861,2023-12-01 23:47,83.58,978.12,1008.00,248,-0.82,-3.25,-81,1
1701471161,2023-12-01 23:52,83.66,978.10,1007.98,248,-0.90,-3.32,-81,1
1701471461,2023-12-01 23:57,83.52,977.97,1007.85,248,-0.97,-3.41,-80,1