1701471761,2023-12-02 00:02,83.36,978.15,1008.03,248,-0.98,-3.44,-81,1
1701472061,2023-12-02 00:07,83.22,977.99,1007.87,248,-0.98,-3.47,-81,1
1701472362,2023-12-02 00:12,83.30,978.20,1008.08,248,-0.94,-3.42,-81,1
1701472662,2023-12-02 00:17,83.14,978.35,1008.23,248,-0.88,-3.38,-81,1
1701472962,2023-12-02 00:22,83.09,978.32,1008.20,248,-0.80,-3.31,-81,1
1701473262,2023-12-02 00:27,82.74,978.52,1008.40,248,-0.83,-3.40,-81,1
1701473562,2023-12-02 00:32,82.59,978.66,1008.54,248,-0.78,-3.37,-81,1
1701473862,2023-12-02 00:37,82.63,978.50,1008.38,248,-0.73,-3.32,-81,1
1701474162,2023-12-02 00:42,82.46,978.34,1008.22,248,-0.80,-3.41,-81,1
1701474768,2023-12-02 00:52,82.14,978.29,1008.17,248,-0.79,-3.46,-81,1
1701475068,2023-12-02 00:57,82.09,978.29,1008.17,248,-0.82,-3.49,-81,1
1701475368,2023-12-02 01:02,82.07,978.21,1008.09,248,-0.85,-3.53,-81,1
1701475668,2023-12-02 01:07,81.99,978.21,1008.08,248,-0.87,-3.56,-81,1
1701475968,2023-12-02 01:12,81.96,978.35,1008.23,248,-0.84,-3.53,-81,1
1701476268,2023-12-02 01:17,81.80,978.21,1008.09,248,-0.87,-3.59,-81,1
1701476568,2023-12-02 01:22,81.83,978.03,1007.91,248,-0.88,-3.60,-81,1
1701476868,2023-12-02 01:27,81.86,977.83,1007.71,248,-0.98,-3.69,-81,1
1701477168,2023-12-02 01:32,82.25,977.91,1007.79,248,-0.96,-3.60,-81,1
1701477468,2023-12-02 01:37,82.36,977.89,1007.77,248,-0.91,-3.54,-81,1
1701477769,2023-12-02 01:42,82.34,977.65,1007.53,248,-0.95,-3.58,-81,1
1701478069,2023-12-02 01:47,82.39,977.56,1007.44,248,-1.01,-3.63,-81,1
1701478369,2023-12-02 01:52,82.43,977.74,1007.62,248,-1.02,-3.63,-81,1
1701478669,2023-12-02 01:57,82.46,977.87,1007.75,248,-1.01,-3.62,-81,1
1701478969,2023-12-02 02:02,82.22,977.83,1007.71,248,-0.99,-3.64,-81,1
1701479269,2023-12-02 02:07,82.08,977.94,1007.82,248,-0.96,-3.63,-82,1
1701479569,2023-12-02 02:12,81.76,978.05,1007.93,248,-0.95,-3.67,-82,1
1701479869,2023-12-02 02:17,81.66,978.02,1007.90,248,-0.93,-3.67,-82,1
1701480169,2023-12-02 02:22,81.34,977.96,1007.84,248,-1.00,-3.79,-82,1
1701480469,2023-12-02 02:27,81.36,977.88,1007.76,248,-0.96,-3.75,-82,1
1701480769,2023-12-02 02:32,81.18,977.85,1007.73,248,-1.01,-3.83,-82,1
1701481069,2023-12-02 02:37,81.28,977.66,1007.53,248,-0.99,-3.79,-82,1
1701481369,2023-12-02 02:42,81.47,977.60,1007.48,248,-1.04,-3.81,-82,1
1701481669,2023-12-02 02:47,81.58,977.61,1007.49,248,-0.98,-3.73,-82,1
1701481969,2023-12-02 02:52,81.55,977.72,1007.60,248,-0.92,-3.68,-82,1
1701482269,2023-12-02 02:57,81.55,977.69,1007.57,248,-0.85,-3.61,-82,1
1701482569,2023-12-02 03:02,81.32,977.55,1007.42,248,-0.83,-3.63,-82,1
1701482869,2023-12-02 03:07,81.21,977.39,1007.27,248,-0.89,-3.71,-82,1
1701483169,2023-12-02 03:12,81.03,977.32,1007.20,248,-0.95,-3.79,-82,1
1701483469,2023-12-02 03:17,81.06,977.33,1007.21,248,-1.00,-3.84,-82,1
1701483770,2023-12-02 03:22,81.06,977.08,1006.96,248,-1.00,-3.84,-82,1
1701484070,2023-12-02 03:27,81.35,977.07,1006.95,248,-1.06,-3.85,-81,1
1701484370,2023-12-02 03:32,81.37,977.29,1007.17,248,-1.06,-3.85,-81,1
1701484670,2023-12-02 03:37,81.63,977.36,1007.24,248,-0.99,-3.74,-81,1
1701484970,2023-12-02 03:42,81.18,977.21,1007.09,248,-0.90,-3.72,-82,1
1701485270,2023-12-02 03:47,81.05,977.45,1007.33,248,-0.86,-3.70,-81,1
1701485570,2023-12-02 03:52,80.63,977.41,1007.29,248,-0.81,-3.72,-81,1
1701485870,2023-12-02 03:57,80.34,977.37,1007.25,248,-0.77,-3.73,-81,1
1701486170,2023-12-02 04:02,80.10,977.53,1007.41,248,-0.80,-3.80,-82,1
1701486470,2023-12-02 04:07,79.90,977.45,1007.33,248,-0.78,-3.82,-82,1
1701486770,2023-12-02 04:12,79.77,977.31,1007.19,248,-0.74,-3.80,-82,1
1701487070,2023-12-02 04:17,79.61,977.28,1007.16,248,-0.74,-3.83,-81,1
1701487370,2023-12-02 04:22,79.51,977.36,1007.24,248,-0.80,-3.90,-82,1
1701487670,2023-12-02 04:27,79.46,977.51,1007.39,248,-0.81,-3.92,-82,1
1701487970,2023-12-02 04:32,79.28,977.59,1007.47,248,-0.80,-3.94,-82,1
1701488270,2023-12-02 04:37,79.18,977.53,1007.41,248,-0.79,-3.95,-81,1
1701488570,2023-12-02 04:42,78.81,977.01,1006.89,248,-0.84,-4.06,-82,1
1701489171,2023-12-02 04:52,79.04,977.07,1006.95,248,-1.00,-4.17,-82,1
1701489471,2023-12-02 04:57,79.22,977.15,1007.03,248,-1.03,-4.17,-81,1
1701489771,2023-12-02 05:02,79.20,977.26,1007.14,248,-1.01,-4.16,-82,1
1701490071,2023-12-02 05:07,79.08,977.29,1007.17,248,-1.05,-4.22,-82,1
1701490371,2023-12-02 05:12,79.15,977.31,1007.19,248,-1.08,-4.23,-82,1
1701490671,2023-12-02 05:17,79.07,977.33,1007.21,248,-1.07,-4.24,-81,1
1701490971,2023-12-02 05:22,79.16,977.27,1007.15,248,-1.09,-4.24,-82,1
1701491271,2023-12-02 05:27,79.29,977.17,1007.05,248,-1.13,-4.26,-82,1
1701491571,2023-12-02 05:32,79.33,977.02,1006.90,248,-1.25,-4.37,-82,1
1701491871,2023-12-02 05:37,79.84,977.20,1007.08,248,-1.27,-4.30,-82,1
1701492171,2023-12-02 05:42,79.86,977.12,1007.00,248,-1.27,-4.30,-82,1
1701492471,2023-12-02 05:47,79.94,977.05,1006.93,248,-1.28,-4.30,-82,1
1701492771,2023-12-02 05:52,79.95,977.03,1006.90,248,-1.26,-4.28,-82,1
1701493071,2023-12-02 05:57,79.78,977.06,1006.94,248,-1.22,-4.27,-81,1
1701493371,2023-12-02 06:02,79.76,977.12,1007.00,248,-1.16,-4.21,-81,1
1701493671,2023-12-02 06:07,79.68,976.99,1006.87,248,-1.11,-4.18,-82,1
1701493971,2023-12-02 06:12,79.53,976.83,1006.71,248,-1.10,-4.19,-82,1
1701494272,2023-12-02 06:17,79.39,976.66,1006.54,248,-1.23,-4.34,-82,1
1701494572,2023-12-02 06:22,79.49,976.55,1006.43,248,-1.30,-4.39,-82,1
1701494872,2023-12-02 06:27,79.55,976.77,1006.65,248,-1.33,-4.41,-81,1
1701495172,2023-12-02 06:32,79.81,976.82,1006.70,248,-1.26,-4.30,-82,1
1701495472,2023-12-02 06:37,79.65,976.79,1006.67,248,-1.26,-4.33,-82,1
1701495772,2023-12-02 06:42,79.67,976.89,1006.77,248,-1.18,-4.25,-82,1
1701496072,2023-12-02 06:47,79.51,976.89,1006.77,248,-1.11,-4.20,-82,1
1701496372,2023-12-02 06:52,79.21,976.63,1006.51,248,-1.18,-4.32,-82,1
1701496672,2023-12-02 06:57,79.23,976.68,1006.56,248,-1.25,-4.39,-82,1
1701496972,2023-12-02 07:02,79.46,976.57,1006.45,248,-1.22,-4.32,-82,1
1701497272,2023-12-02 07:07,79.47,976.74,1006.62,248,-1.13,-4.23,-82,1
1701497572,2023-12-02 07:12,79.28,976.78,1006.66,248,-1.07,-4.20,-82,1
1701497872,2023-12-02 07:17,79.13,976.67,1006.55,248,-1.11,-4.27,-81,1
1701498172,2023-12-02 07:22,79.16,976.61,1006.49,248,-1.14,-4.29,-82,1
1701498472,2023-12-02 07:27,79.04,976.64,1006.52,248,-1.27,-4.44,-81,1
1701498772,2023-12-02 07:32,79.46,976.94,1006.82,248,-1.21,-4.31,-81,1
1701499072,2023-12-02 07:37,79.40,977.01,1006.89,248,-1.13,-4.24,-81,1
1701499372,2023-12-02 07:42,79.28,977.00,1006.88,248,-1.06,-4.19,-81,1
1701499979,2023-12-02 07:52,79.31,976.88,1006.76,248,-1.07,-4.20,-81,1
1701500279,2023-12-02 07:57,79.20,976.64,1006.52,248,-1.20,-4.34,-81,1
1701500579,2023-12-02 08:02,79.58,976.49,1006.37,248,-1.25,-4.33,-81,1
1701500879,2023-12-02 08:07,79.69,976.43,1006.31,248,-1.28,-4.34,-81,1
1701501179,2023-12-02 08:12,80.13,976.16,1006.04,248,-1.26,-4.25,-81,1
1701501479,2023-12-02 08:17,80.08,976.43,1006.31,248,-1.14,-4.14,-81,1
1701501779,2023-12-02 08:22,80.10,976.56,1006.44,248,-1.12,-4.12,-81,1
1701502079,2023-12-02 08:27,80.08,976.60,1006.48,248,-1.13,-4.13,-81,1
1701502379,2023-12-02 08:32,80.32,976.75,1006.63,248,-1.11,-4.07,-81,1
1701502679,2023-12-02 08:37,80.38,976.92,1006.80,248,-1.08,-4.03,-81,1
1701502979,2023-12-02 08:42,80.58,976.84,1006.72,248,-1.04,-3.96,-81,1
1701503279,2023-12-02 08:47,80.46,976.75,1006.63,248,-1.08,-4.02,-81,1
1701503579,2023-12-02 08:52,80.74,976.84,1006.72,248,-1.04,-3.93,-81,1
1701503879,2023-12-02 08:57,80.91,976.81,1006.69,248,-1.03,-3.89,-81,1
1701504179,2023-12-02 09:02,81.09,976.88,1006.76,248,-0.95,-3.78,-81,1
1701504479,2023-12-02 09:07,80.93,977.15,1007.03,248,-0.86,-3.72,-81,1
1701504779,2023-12-02 09:12,80.80,977.14,1007.02,248,-0.79,-3.68,-81,1
1701505079,2023-12-02 09:17,80.88,977.28,1007.16,248,-0.75,-3.62,-81,1
1701505379,2023-12-02 09:22,81.04,977.20,1007.08,248,-0.74,-3.59,-82,1
1701505679,2023-12-02 09:27,81.26,977.32,1007.20,248,-0.80,-3.61,-81,1
1701505979,2023-12-02 09:32,81.55,977.49,1007.37,248,-0.86,-3.62,-82,1
1701506279,2023-12-02 09:37,82.15,977.40,1007.28,248,-0.86,-3.52,-82,1
1701506580,2023-12-02 09:43,82.43,977.38,1007.26,248,-0.96,-3.57,-81,1
1701506880,2023-12-02 09:48,82.80,977.35,1007.23,248,-0.88,-3.44,-82,1
1701507180,2023-12-02 09:53,82.65,977.46,1007.34,248,-0.78,-3.36,-82,1
1701507480,2023-12-02 09:58,82.47,977.54,1007.42,248,-0.63,-3.25,-82,1
1701507780,2023-12-02 10:03,82.16,977.37,1007.25,248,-0.60,-3.27,-82,1
1701508080,2023-12-02 10:08,82.01,977.26,1007.14,248,-0.63,-3.32,-82,1
1701508380,2023-12-02 10:13,81.91,977.18,1007.06,248,-0.74,-3.45,-82,1
1701508680,2023-12-02 10:18,82.37,977.00,1006.88,248,-0.86,-3.49,-82,1
1701508980,2023-12-02 10:23,82.73,977.07,1006.95,248,-0.82,-3.39,-82,1
1701509280,2023-12-02 10:28,83.00,977.10,1006.98,248,-0.85,-3.38,-82,1
1701509580,2023-12-02 10:33,83.10,977.22,1007.10,248,-0.81,-3.32,-82,1
1701509880,2023-12-02 10:38,83.04,977.17,1007.05,248,-0.75,-3.27,-82,1
1701510180,2023-12-02 10:43,83.02,977.35,1007.23,248,-0.69,-3.21,-82,1
1701510480,2023-12-02 10:48,82.84,976.97,1006.85,248,-0.70,-3.25,-82,1
1701510780,2023-12-02 10:53,82.97,976.91,1006.79,248,-0.65,-3.18,-82,1
1701511080,2023-12-02 10:58,82.68,977.03,1006.91,248,-0.47,-3.06,-83,1
1701511380,2023-12-02 11:03,82.12,976.79,1006.67,248,-0.36,-3.04,-83,1
1701511680,2023-12-02 11:08,81.85,976.81,1006.69,248,-0.45,-3.17,-82,1
1701511981,2023-12-02 11:13,82.00,976.87,1006.75,248,-0.35,-3.05,-82,1
1701512281,2023-12-02 11:18,81.72,976.77,1006.65,248,-0.15,-2.90,-82,1
1701512581,2023-12-02 11:23,81.29,976.65,1006.53,248,-0.23,-3.05,-82,1
1701512881,2023-12-02 11:28,81.52,976.43,1006.31,248,-0.32,-3.10,-82,1
1701513181,2023-12-02 11:33,81.63,976.49,1006.37,248,-0.31,-3.07,-82,1
1701513481,2023-12-02 11:38,81.64,976.57,1006.45,248,-0.30,-3.06,-82,1
1701513781,2023-12-02 11:43,81.27,976.76,1006.64,248,-0.16,-2.98,-82,1
1701514381,2023-12-02 11:53,80.84,976.38,1006.26,248,-0.07,-2.97,-81,1
1701514681,2023-12-02 11:58,80.81,976.42,1006.30,248,-0.12,-3.02,-82,1
1701514981,2023-12-02 12:03,81.14,976.54,1006.42,248,-0.24,-3.08,-82,1
1701515281,2023-12-02 12:08,81.41,976.49,1006.37,248,-0.22,-3.02,-82,1
1701515581,2023-12-02 12:13,81.51,976.45,1006.33,248,-0.17,-2.95,-82,1
1701515881,2023-12-02 12:18,81.41,976.24,1006.12,248,-0.16,-2.96,-82,1
1701516181,2023-12-02 12:23,81.62,976.10,1005.98,248,-0.17,-2.93,-82,1
1701516481,2023-12-02 12:28,81.95,976.01,1005.89,248,-0.22,-2.93,-82,1
1701516781,2023-12-02 12:33,82.09,975.91,1005.78,248,-0.32,-3.01,-82,1
1701517081,2023-12-02 12:38,82.31,976.08,1005.96,248,-0.32,-2.97,-82,1
1701517381,2023-12-02 12:43,82.38,976.31,1006.19,248,-0.32,-2.96,-82,1
1701517682,2023-12-02 12:48,82.48,976.24,1006.12,248,-0.22,-2.84,-82,1
1701517982,2023-12-02 12:53,82.45,976.26,1006.14,248,-0.13,-2.76,-82,1
1701518282,2023-12-02 12:58,82.38,976.23,1006.11,248,-0.18,-2.82,-82,1
1701518582,2023-12-02 13:03,82.45,975.99,1005.87,248,-0.12,-2.75,-82,1
1701518882,2023-12-02 13:08,82.38,975.98,1005.86,248,-0.09,-2.73,-83,1
1701519182,2023-12-02 13:13,82.24,976.05,1005.93,248,-0.07,-2.74,-82,1
1701519482,2023-12-02 13:18,82.33,976.09,1005.97,248,-0.02,-2.67,-82,1
1701519782,2023-12-02 13:23,82.26,976.22,1006.09,248,0.04,-2.62,-82,1
1701520082,2023-12-02 13:28,82.20,976.30,1006.18,248,-0.04,-2.71,-82,1
1701520382,2023-12-02 13:33,82.46,976.35,1006.23,248,-0.02,-2.65,-82,1
1701520682,2023-12-02 13:38,82.26,976.37,1006.25,248,0.20,-2.47,-82,1
1701520982,2023-12-02 13:43,81.95,976.13,1006.01,248,0.08,-2.64,-82,1
1701521282,2023-12-02 13:48,82.36,976.03,1005.91,248,-0.12,-2.76,-82,1
1701521582,2023-12-02 13:53,82.88,975.95,1005.83,248,-0.15,-2.71,-82,1
1701521882,2023-12-02 13:58,83.17,975.86,1005.74,248,-0.21,-2.72,-82,1
1701522182,2023-12-02 14:03,83.40,976.05,1005.93,248,-0.25,-2.72,-82,1
1701522482,2023-12-02 14:08,83.52,975.87,1005.75,248,-0.35,-2.80,-82,1
1701522782,2023-12-02 14:13,83.93,975.81,1005.69,248,-0.39,-2.77,-82,1
1701523082,2023-12-02 14:18,84.22,976.07,1005.95,248,-0.46,-2.80,-82,1
1701523382,2023-12-02 14:23,84.36,976.20,1006.08,248,-0.47,-2.79,-83,1
1701523682,2023-12-02 14:28,84.26,976.42,1006.30,248,-0.56,-2.89,-82,1
1701523983,2023-12-02 14:33,84.28,976.49,1006.37,248,-0.58,-2.91,-83,1
1701524283,2023-12-02 14:38,84.34,976.33,1006.21,248,-0.59,-2.91,-82,1
1701524583,2023-12-02 14:43,84.38,975.84,1005.72,248,-0.68,-2.99,-83,1
1701525189,2023-12-02 14:53,84.84,975.72,1005.60,248,-0.78,-3.01,-82,1
1701525489,2023-12-02 14:58,85.12,975.91,1005.79,248,-0.74,-2.93,-82,1
1701525789,2023-12-02 15:03,85.13,976.33,1006.21,248,-0.70,-2.89,-82,1
1701526089,2023-12-02 15:08,84.96,975.59,1005.47,248,-0.72,-2.93,-82,1
1701526389,2023-12-02 15:13,85.14,975.87,1005.75,248,-0.75,-2.94,-82,1
1701526689,2023-12-02 15:18,85.20,976.40,1006.28,248,-0.69,-2.87,-82,1
1701526989,2023-12-02 15:23,85.03,976.41,1006.29,248,-0.66,-2.87,-82,1
1701527289,2023-12-02 15:28,85.00,976.34,1006.22,248,-0.65,-2.86,-82,1
1701527589,2023-12-02 15:33,85.14,976.38,1006.26,248,-0.67,-2.86,-82,1
1701527889,2023-12-02 15:38,85.50,976.02,1005.90,248,-0.67,-2.80,-83,1
1701528189,2023-12-02 15:43,85.67,976.18,1006.06,248,-0.69,-2.79,-83,1
1701528489,2023-12-02 15:48,85.84,976.12,1006.00,248,-0.71,-2.79,-83,1
1701528789,2023-12-02 15:53,85.97,975.97,1005.85,248,-0.74,-2.80,-83,1
1701529089,2023-12-02 15:58,86.05,976.17,1006.05,248,-0.80,-2.84,-83,1
1701529390,2023-12-02 16:03,86.19,976.68,1006.56,248,-0.79,-2.81,-83,1
1701529690,2023-12-02 16:08,86.27,976.78,1006.66,248,-0.80,-2.81,-83,1
1701529990,2023-12-02 16:13,86.36,976.56,1006.44,248,-0.83,-2.82,-84,1
1701530290,2023-12-02 16:18,86.52,976.17,1006.05,248,-0.92,-2.89,-84,1
1701530590,2023-12-02 16:23,86.80,976.24,1006.12,248,-0.95,-2.87,-84,1
1701530890,2023-12-02 16:28,86.93,976.08,1005.96,248,-0.98,-2.88,-84,1
1701531190,2023-12-02 16:33,86.97,975.70,1005.58,248,-1.06,-2.95,-84,1
1701531490,2023-12-02 16:38,87.14,975.59,1005.47,248,-1.11,-2.98,-83,1
1701531790,2023-12-02 16:43,87.30,975.78,1005.66,248,-1.16,-3.00,-84,1
1701532090,2023-12-02 16:48,87.46,975.80,1005.67,248,-1.13,-2.95,-84,1
1701532390,2023-12-02 16:53,87.33,975.65,1005.53,248,-1.14,-2.98,-84,1
1701532690,2023-12-02 16:58,87.52,975.73,1005.61,248,-1.16,-2.97,-83,1
1701532990,2023-12-02 17:03,87.43,976.03,1005.91,248,-1.21,-3.03,-84,1
1701533290,2023-12-02 17:08,87.45,975.88,1005.76,248,-1.20,-3.02,-83,1
1701533590,2023-12-02 17:13,87.51,976.08,1005.96,248,-1.19,-3.00,-84,1
1701533890,2023-12-02 17:18,87.35,975.86,1005.74,248,-1.26,-3.09,-83,1
1701534190,2023-12-02 17:23,87.32,975.88,1005.75,248,-1.29,-3.13,-84,1
1701534490,2023-12-02 17:28,87.09,976.80,1006.68,248,-1.33,-3.20,-83,1
1701534790,2023-12-02 17:33,87.15,976.80,1006.68,248,-1.29,-3.15,-83,1
1701535090,2023-12-02 17:38,86.98,977.01,1006.89,248,-1.34,-3.23,-83,1
1701535391,2023-12-02 17:43,87.09,977.03,1006.91,248,-1.28,-3.15,-83,1
1701535691,2023-12-02 17:48,87.01,976.83,1006.71,248,-1.29,-3.18,-82,1
1701535991,2023-12-02 17:53,87.00,976.68,1006.56,248,-1.30,-3.19,-83,1
1701536291,2023-12-02 17:58,86.95,976.22,1006.10,248,-1.33,-3.22,-84,1
1701536591,2023-12-02 18:03,86.91,976.44,1006.32,248,-1.39,-3.29,-83,1
1701536891,2023-12-02 18:08,87.05,976.55,1006.43,248,-1.39,-3.27,-84,1
1701537191,2023-12-02 18:13,87.10,976.91,1006.79,248,-1.34,-3.21,-83,1
1701537491,2023-12-02 18:18,87.09,976.94,1006.82,248,-1.32,-3.19,-81,1
1701537791,2023-12-02 18:23,86.95,976.61,1006.49,248,-1.33,-3.22,-82,1
1701538091,2023-12-02 18:28,87.04,976.18,1006.06,248,-1.38,-3.26,-82,1
1701538391,2023-12-02 18:33,87.37,976.06,1005.94,248,-1.43,-3.26,-81,1
1701538691,2023-12-02 18:38,87.60,976.02,1005.90,248,-1.45,-3.24,-81,1
1701538991,2023-12-02 18:43,87.65,975.37,1005.25,248,-1.51,-3.29,-83,1
1701539291,2023-12-02 18:48,87.91,975.93,1005.81,248,-1.56,-3.30,-83,1
1701539591,2023-12-02 18:53,88.07,976.36,1006.24,248,-1.58,-3.30,-82,1
1701539891,2023-12-02 18:58,88.21,976.78,1006.66,248,-1.52,-3.22,-82,1
1701540191,2023-12-02 19:03,88.24,977.11,1006.99,248,-1.45,-3.14,-83,1
1701540491,2023-12-02 19:08,88.17,977.38,1007.26,248,-1.44,-3.15,-82,1
1701540792,2023-12-02 19:13,88.07,977.26,1007.14,248,-1.44,-3.16,-82,1
1701541092,2023-12-02 19:18,88.39,976.67,1006.55,248,-1.46,-3.13,-82,1
1701541392,2023-12-02 19:23,88.61,975.77,1005.65,248,-1.48,-3.12,-83,1
1701541692,2023-12-02 19:28,89.08,975.16,1005.04,248,-1.55,-3.12,-82,1
1701541992,2023-12-02 19:33,89.64,975.34,1005.22,248,-1.64,-3.12,-83,1
1701542292,2023-12-02 19:38,89.85,975.81,1005.69,248,-1.65,-3.10,-83,1
1701542592,2023-12-02 19:43,89.93,976.97,1006.85,248,-1.65,-3.09,-83,1
1701542892,2023-12-02 19:48,89.93,977.18,1007.06,248,-1.60,-3.04,-83,1
1701543192,2023-12-02 19:53,89.85,977.80,1007.68,248,-1.57,-3.02,-82,1
1701543492,2023-12-02 19:58,89.86,977.81,1007.69,248,-1.46,-2.91,-83,1
1701543792,2023-12-02 20:03,89.80,977.45,1007.33,248,-1.41,-2.87,-82,1
1701544092,2023-12-02 20:08,89.69,977.55,1007.43,248,-1.38,-2.86,-82,1
1701544392,2023-12-02 20:13,89.71,977.77,1007.65,248,-1.39,-2.86,-83,1
1701544692,2023-12-02 20:18,89.75,977.30,1007.18,248,-1.35,-2.82,-83,1
1701544992,2023-12-02 20:23,89.69,976.71,1006.59,248,-1.42,-2.90,-85,1
1701545292,2023-12-02 20:28,89.81,977.55,1007.43,248,-1.43,-2.89,-82,1
1701545592,2023-12-02 20:33,89.91,977.72,1007.60,248,-1.43,-2.87,-82,1
1701545892,2023-12-02 20:38,89.90,977.89,1007.77,248,-1.40,-2.85,-82,1
1701546192,2023-12-02 20:43,89.80,977.94,1007.82,248,-1.43,-2.89,-81,1
1701546493,2023-12-02 20:48,89.92,977.99,1007.87,248,-1.42,-2.86,-83,1
1701546793,2023-12-02 20:53,89.98,978.18,1008.06,248,-1.47,-2.90,-81,1
1701547093,2023-12-02 20:58,90.16,978.33,1008.21,248,-1.48,-2.89,-81,1
1701547393,2023-12-02 21:03,90.24,978.43,1008.30,248,-1.45,-2.84,-81,1
1701547693,2023-12-02 21:08,90.09,978.40,1008.28,248,-1.45,-2.87,-82,1
1701547993,2023-12-02 21:13,90.18,978.46,1008.34,248,-1.46,-2.86,-81,1
1701548293,2023-12-02 21:18,90.20,978.57,1008.45,248,-1.45,-2.85,-81,1
1701548593,2023-12-02 21:23,90.16,978.64,1008.52,248,-1.45,-2.86,-82,1
1701548893,2023-12-02 21:28,90.12,978.62,1008.50,248,-1.46,-2.87,-81,1
1701549193,2023-12-02 21:33,90.12,978.66,1008.54,248,-1.47,-2.88,-82,1
1701549493,2023-12-02 21:38,90.20,978.68,1008.56,248,-1.50,-2.90,-81,1
1701549793,2023-12-02 21:43,90.26,978.71,1008.59,248,-1.45,-2.84,-81,1
1701550093,2023-12-02 21:48,90.08,978.61,1008.49,248,-1.39,-2.81,-82,1
1701550393,2023-12-02 21:53,89.91,978.57,1008.45,248,-1.38,-2.82,-81,1
1701550693,2023-12-02 21:58,89.69,978.64,1008.52,248,-1.43,-2.91,-82,1
1701550993,2023-12-02 22:03,89.76,978.89,1008.77,248,-1.49,-2.96,-82,1
1701551293,2023-12-02 22:08,89.88,979.07,1008.95,248,-1.50,-2.95,-82,1
1701551593,2023-12-02 22:13,89.93,979.17,1009.05,248,-1.54,-2.98,-81,1
1701551893,2023-12-02 22:18,90.10,979.26,1009.14,248,-1.48,-2.89,-81,1
1701552193,2023-12-02 22:23,89.95,979.35,1009.23,248,-1.45,-2.89,-82,1
1701552494,2023-12-02 22:28,89.89,979.45,1009.33,248,-1.43,-2.88,-81,1
1701552794,2023-12-02 22:33,89.86,979.54,1009.42,248,-1.40,-2.85,-81,1
1701553094,2023-12-02 22:38,89.87,979.63,1009.51,248,-1.46,-2.91,-82,1
1701553394,2023-12-02 22:43,90.21,979.66,1009.54,248,-1.35,-2.75,-82,1
1701553694,2023-12-02 22:48,90.39,979.78,1009.66,248,-1.34,-2.71,-81,1
1701553994,2023-12-02 22:53,90.34,979.81,1009.69,248,-1.31,-2.69,-81,1
1701554294,2023-12-02 22:58,90.28,979.90,1009.78,248,-1.31,-2.70,-82,1
1701554594,2023-12-02 23:03,90.29,979.95,1009.83,248,-1.33,-2.72,-82,1
1701554894,2023-12-02 23:08,90.31,980.00,1009.88,248,-1.35,-2.73,-81,1
1701555194,2023-12-02 23:13,90.34,980.13,1010.01,248,-1.35,-2.73,-82,1
1701555494,2023-12-02 23:18,90.15,980.17,1010.05,248,-1.39,-2.80,-81,1
1701555794,2023-12-02 23:23,90.28,980.22,1010.10,248,-1.38,-2.77,-81,1
1701556094,2023-12-02 23:28,90.24,980.28,1010.16,248,-1.38,-2.78,-82,1
1701556394,2023-12-02 23:33,90.18,980.37,1010.25,248,-1.33,-2.73,-81,1
1701556694,2023-12-02 23:38,90.18,980.46,1010.34,248,-1.34,-2.74,-82,1
1701556994,2023-12-02 23:43,90.25,980.54,1010.42,248,-1.36,-2.75,-83,1
1701557294,2023-12-02 23:48,90.35,980.60,1010.48,248,-1.37,-2.75,-84,1
1701557594,2023-12-02 23:53,90.32,980.63,1010.51,248,-1.30,-2.68,-82,1
1701557895,2023-12-02 23:58,90.13,980.67,1010.55,248,-1.34,-2.75,-83,1