1701558195,2023-12-03 00:03,90.09,980.68,1010.56,248,-1.37,-2.79,-82,1
1701558495,2023-12-03 00:08,90.22,980.70,1010.58,248,-1.38,-2.78,-81,1
1701558795,2023-12-03 00:13,90.31,980.71,1010.59,248,-1.35,-2.73,-80,1
1701559095,2023-12-03 00:18,90.21,980.71,1010.59,248,-1.28,-2.68,-82,1
1701559395,2023-12-03 00:23,90.21,980.75,1010.63,248,-1.30,-2.70,-82,1
1701559695,2023-12-03 00:28,90.04,980.81,1010.69,248,-1.33,-2.75,-81,1
1701559995,2023-12-03 00:33,90.04,980.78,1010.66,248,-1.33,-2.75,-81,1
1701560295,2023-12-03 00:38,89.92,980.77,1010.65,248,-1.33,-2.77,-81,1
1701560595,2023-12-03 00:43,89.78,980.86,1010.74,248,-1.37,-2.83,-81,1
1701560895,2023-12-03 00:48,89.79,980.94,1010.82,248,-1.49,-2.95,-81,1
1701561195,2023-12-03 00:53,89.90,981.02,1010.90,248,-1.50,-2.94,-81,1
1701561495,2023-12-03 00:58,89.97,981.09,1010.97,248,-1.46,-2.89,-82,1
1701561795,2023-12-03 01:03,89.93,981.17,1011.05,248,-1.48,-2.92,-82,1
1701562095,2023-12-03 01:08,90.08,981.24,1011.12,248,-1.48,-2.90,-81,1
1701562395,2023-12-03 01:13,90.21,981.32,1011.20,248,-1.43,-2.83,-81,1
1701562695,2023-12-03 01:18,90.24,981.31,1011.18,248,-1.37,-2.77,-82,1
1701562996,2023-12-03 01:23,90.26,981.25,1011.13,248,-1.33,-2.72,-81,1
1701563296,2023-12-03 01:28,90.23,981.15,1011.03,248,-1.31,-2.71,-81,1
1701563596,2023-12-03 01:33,90.23,981.12,1011.00,248,-1.32,-2.72,-81,1
1701563896,2023-12-03 01:38,90.15,981.18,1011.06,248,-1.43,-2.84,-81,1
1701564196,2023-12-03 01:43,90.24,981.36,1011.24,248,-1.49,-2.88,-81,1
1701564496,2023-12-03 01:48,90.21,981.52,1011.40,248,-1.53,-2.93,-81,1
1701564796,2023-12-03 01:53,90.20,981.60,1011.48,248,-1.55,-2.95,-81,1
1701565096,2023-12-03 01:58,90.13,981.69,1011.57,248,-1.60,-3.01,-81,1
1701565396,2023-12-03 02:03,90.12,981.75,1011.63,248,-1.68,-3.09,-81,1
1701565696,2023-12-03 02:08,90.21,981.84,1011.72,248,-1.65,-3.05,-81,1
1701565996,2023-12-03 02:13,90.28,982.06,1011.94,248,-1.69,-3.08,-81,1
1701566296,2023-12-03 02:18,90.38,982.06,1011.94,248,-1.62,-2.99,-81,1
1701566596,2023-12-03 02:23,90.30,982.16,1012.04,248,-1.63,-3.01,-81,1
1701566896,2023-12-03 02:28,90.52,982.21,1012.09,248,-1.54,-2.89,-81,1
1701567196,2023-12-03 02:33,90.41,982.25,1012.13,248,-1.45,-2.82,-81,1
1701567496,2023-12-03 02:38,90.29,982.40,1012.28,248,-1.55,-2.94,-80,1
1701567796,2023-12-03 02:43,90.60,982.55,1012.43,248,-1.55,-2.89,-80,1
1701568096,2023-12-03 02:48,90.60,982.71,1012.59,248,-1.56,-2.90,-81,1
1701568396,2023-12-03 02:53,90.78,982.64,1012.52,248,-1.53,-2.84,-82,1
1701568697,2023-12-03 02:58,90.78,982.64,1012.52,248,-1.47,-2.78,-81,1
1701568997,2023-12-03 03:03,90.86,982.76,1012.64,248,-1.59,-2.89,-80,1
1701569297,2023-12-03 03:08,90.95,982.73,1012.61,248,-1.46,-2.75,-81,1
1701569597,2023-12-03 03:13,90.71,982.71,1012.59,248,-1.35,-2.67,-81,1
1701569897,2023-12-03 03:18,90.33,982.80,1012.68,248,-1.41,-2.79,-81,1
1701570197,2023-12-03 03:23,90.09,982.85,1012.73,248,-1.41,-2.83,-81,1
1701570497,2023-12-03 03:28,89.69,983.00,1012.88,248,-1.48,-2.96,-81,1
1701570797,2023-12-03 03:33,89.61,983.05,1012.93,248,-1.64,-3.13,-81,1
1701571097,2023-12-03 03:38,89.73,983.09,1012.97,248,-1.57,-3.04,-81,1
1701571397,2023-12-03 03:43,89.50,983.14,1013.02,248,-1.57,-3.07,-81,1
1701571697,2023-12-03 03:48,89.19,983.13,1013.01,248,-1.74,-3.29,-80,1
1701571997,2023-12-03 03:53,89.30,983.26,1013.14,248,-1.89,-3.42,-80,1
1701572297,2023-12-03 03:58,89.56,983.41,1013.29,248,-1.90,-3.39,-81,1
1701572597,2023-12-03 04:03,89.80,983.57,1013.45,248,-1.96,-3.41,-81,1
1701572897,2023-12-03 04:08,90.43,983.67,1013.55,248,-1.84,-3.20,-81,1
1701573197,2023-12-03 04:13,90.44,983.74,1013.62,248,-1.62,-2.98,-81,1
1701573497,2023-12-03 04:18,90.42,983.81,1013.69,248,-1.56,-2.93,-81,1
1701573797,2023-12-03 04:23,90.31,983.98,1013.86,248,-1.52,-2.90,-80,1
1701574098,2023-12-03 04:28,90.50,984.00,1013.88,248,-1.52,-2.88,-81,1
1701574398,2023-12-03 04:33,90.58,984.05,1013.93,248,-1.41,-2.75,-80,1
1701574698,2023-12-03 04:38,90.45,984.06,1013.94,248,-1.29,-2.65,-81,1
1701574998,2023-12-03 04:43,90.35,984.13,1014.01,248,-1.24,-2.62,-81,1
1701575298,2023-12-03 04:48,90.10,984.24,1014.12,248,-1.20,-2.62,-81,1
1701575598,2023-12-03 04:53,89.93,984.31,1014.19,248,-1.20,-2.64,-81,1
1701575898,2023-12-03 04:58,90.00,984.34,1014.22,248,-1.17,-2.60,-81,1
1701576198,2023-12-03 05:03,89.90,984.32,1014.20,248,-1.30,-2.75,-80,1
1701576498,2023-12-03 05:08,90.03,984.41,1014.29,248,-1.36,-2.79,-80,1
1701576798,2023-12-03 05:13,90.33,984.46,1014.34,248,-1.42,-2.80,-81,1
1701577098,2023-12-03 05:18,90.59,984.50,1014.38,248,-1.42,-2.76,-80,1
1701577398,2023-12-03 05:23,90.85,984.59,1014.47,248,-1.46,-2.76,-80,1
1701577698,2023-12-03 05:28,91.13,984.63,1014.51,248,-1.44,-2.70,-80,1
1701577998,2023-12-03 05:33,91.18,984.67,1014.55,248,-1.28,-2.54,-80,1
1701578298,2023-12-03 05:38,90.96,984.72,1014.60,248,-1.35,-2.64,-80,1
1701578598,2023-12-03 05:43,91.12,984.78,1014.66,248,-1.34,-2.60,-81,1
1701578898,2023-12-03 05:48,91.20,984.82,1014.70,248,-1.38,-2.63,-81,1
1701579198,2023-12-03 05:53,91.30,984.90,1014.78,248,-1.38,-2.62,-82,1
1701579499,2023-12-03 05:58,91.44,984.87,1014.74,248,-1.34,-2.56,-81,1
1701579799,2023-12-03 06:03,91.36,984.85,1014.73,248,-1.27,-2.50,-82,1
1701580099,2023-12-03 06:08,91.04,984.93,1014.81,248,-1.35,-2.63,-81,1
1701580399,2023-12-03 06:13,91.06,985.00,1014.88,248,-1.44,-2.71,-82,1
1701580699,2023-12-03 06:18,91.07,984.97,1014.85,248,-1.49,-2.76,-81,1
1701580999,2023-12-03 06:23,90.87,985.00,1014.88,248,-1.43,-2.73,-81,1
1701581299,2023-12-03 06:28,90.24,985.03,1014.91,248,-1.44,-2.83,-82,1
1701581599,2023-12-03 06:33,90.10,985.08,1014.96,248,-1.47,-2.88,-82,1
1701581899,2023-12-03 06:38,89.97,985.10,1014.98,248,-1.39,-2.83,-82,1
1701582199,2023-12-03 06:43,89.57,985.15,1015.03,248,-1.49,-2.98,-82,1
1701582499,2023-12-03 06:48,89.24,985.25,1015.13,248,-1.69,-3.23,-82,1
1701582799,2023-12-03 06:53,89.32,985.36,1015.24,248,-1.71,-3.24,-81,1
1701583099,2023-12-03 06:58,89.16,985.46,1015.34,248,-1.86,-3.41,-81,1
1701583399,2023-12-03 07:03,89.31,985.59,1015.47,248,-1.88,-3.41,-84,1
1701583699,2023-12-03 07:08,89.18,985.65,1015.53,248,-1.84,-3.39,-81,1
1701583999,2023-12-03 07:13,89.06,985.78,1015.66,248,-1.81,-3.38,-81,1
1701584299,2023-12-03 07:18,88.88,985.77,1015.65,248,-1.78,-3.37,-83,1
1701584599,2023-12-03 07:23,88.61,985.82,1015.70,248,-1.79,-3.42,-81,1
1701584899,2023-12-03 07:28,88.41,985.84,1015.71,248,-1.92,-3.58,-81,1
1701585199,2023-12-03 07:33,88.52,985.90,1015.78,248,-1.85,-3.50,-82,1
1701585499,2023-12-03 07:38,88.22,985.98,1015.86,248,-1.79,-3.48,-81,1
1701585800,2023-12-03 07:43,87.85,986.05,1015.93,248,-1.78,-3.53,-81,1
1701586100,2023-12-03 07:48,87.71,986.09,1015.97,248,-1.66,-3.43,-81,1
1701586400,2023-12-03 07:53,86.92,986.19,1016.07,248,-1.84,-3.73,-81,1
1701586700,2023-12-03 07:58,87.19,986.26,1016.14,248,-1.87,-3.72,-81,1
1701587000,2023-12-03 08:03,87.33,986.28,1016.16,248,-1.76,-3.59,-81,1
1701587300,2023-12-03 08:08,87.12,986.42,1016.30,248,-1.73,-3.59,-81,1
1701587600,2023-12-03 08:13,86.98,986.57,1016.45,248,-1.76,-3.64,-81,1
1701587900,2023-12-03 08:18,87.13,986.65,1016.53,248,-1.72,-3.58,-81,1
1701588200,2023-12-03 08:23,86.74,986.70,1016.58,248,-1.74,-3.66,-81,1
1701588500,2023-12-03 08:28,86.85,986.74,1016.62,248,-1.82,-3.72,-81,1
1701588800,2023-12-03 08:33,86.97,986.82,1016.70,248,-1.83,-3.71,-81,1
1701589100,2023-12-03 08:38,87.09,986.84,1016.72,248,-1.75,-3.62,-81,1
1701589400,2023-12-03 08:43,86.98,986.84,1016.72,248,-1.70,-3.58,-81,1
1701589700,2023-12-03 08:48,86.79,986.86,1016.74,248,-1.62,-3.53,-81,1
1701590000,2023-12-03 08:53,86.83,986.90,1016.78,248,-1.47,-3.38,-82,1
1701590300,2023-12-03 08:58,86.23,986.96,1016.84,248,-1.43,-3.43,-83,1
1701590600,2023-12-03 09:03,86.20,987.02,1016.90,248,-1.49,-3.50,-83,1
1701590900,2023-12-03 09:08,86.12,987.06,1016.94,248,-1.43,-3.45,-82,1
1701591200,2023-12-03 09:13,86.10,987.13,1017.01,248,-1.30,-3.33,-82,1
1701591501,2023-12-03 09:18,85.62,987.11,1016.99,248,-1.31,-3.41,-82,1
1701591801,2023-12-03 09:23,85.65,987.17,1017.05,248,-1.37,-3.47,-82,1
1701592101,2023-12-03 09:28,85.63,987.15,1017.02,248,-1.27,-3.37,-83,1
1701592401,2023-12-03 09:33,85.52,987.20,1017.08,248,-1.09,-3.21,-83,1
1701592701,2023-12-03 09:38,85.05,987.33,1017.21,248,-0.93,-3.13,-83,1
1701593001,2023-12-03 09:43,84.96,987.39,1017.27,248,-0.86,-3.07,-83,1
1701593301,2023-12-03 09:48,84.57,987.46,1017.34,248,-0.78,-3.05,-83,1
1701593601,2023-12-03 09:53,84.27,987.49,1017.37,248,-0.67,-2.99,-82,1
1701593901,2023-12-03 09:58,83.57,987.53,1017.41,248,-0.57,-3.01,-82,1
1701594201,2023-12-03 10:03,83.21,987.58,1017.46,248,-0.56,-3.06,-81,1
1701594501,2023-12-03 10:08,82.92,987.60,1017.48,248,-0.47,-3.02,-82,1
1701594801,2023-12-03 10:13,82.94,987.61,1017.49,248,-0.06,-2.61,-82,1
1701595101,2023-12-03 10:18,81.98,987.65,1017.52,248,0.26,-2.45,-81,1
1701595401,2023-12-03 10:23,80.94,987.64,1017.52,248,0.50,-2.39,-82,1
1701595701,2023-12-03 10:28,80.11,987.69,1017.57,248,0.39,-2.64,-83,1
1701596001,2023-12-03 10:33,80.08,987.73,1017.61,248,0.47,-2.57,-82,1
1701596301,2023-12-03 10:38,79.64,987.82,1017.70,248,0.40,-2.71,-83,1
1701596601,2023-12-03 10:43,80.23,987.93,1017.81,248,0.35,-2.66,-83,1
1701596901,2023-12-03 10:48,80.17,987.99,1017.87,248,0.14,-2.87,-83,1
1701597201,2023-12-03 10:53,80.66,987.94,1017.82,248,0.28,-2.65,-83,1
1701597502,2023-12-03 10:58,80.73,988.03,1017.91,248,0.24,-2.68,-83,1
1701597802,2023-12-03 11:03,81.12,988.04,1017.92,248,0.21,-2.65,-83,1
1701598102,2023-12-03 11:08,81.08,988.07,1017.95,248,0.20,-2.66,-83,1
1701598402,2023-12-03 11:13,81.16,988.06,1017.94,248,0.32,-2.53,-83,1
1701598702,2023-12-03 11:18,80.87,988.01,1017.89,248,0.37,-2.53,-83,1
1701599002,2023-12-03 11:23,81.05,988.04,1017.92,248,0.36,-2.51,-84,1
1701599302,2023-12-03 11:28,81.46,988.08,1017.96,248,0.50,-2.31,-83,1
1701599602,2023-12-03 11:33,80.88,988.07,1017.95,248,0.67,-2.24,-83,1
1701599902,2023-12-03 11:38,80.99,988.19,1018.07,248,0.49,-2.39,-84,1
1701600202,2023-12-03 11:43,81.03,988.26,1018.14,248,0.37,-2.50,-84,1
1701600502,2023-12-03 11:48,81.40,988.32,1018.19,248,0.45,-2.36,-83,1
1701600802,2023-12-03 11:53,81.60,988.34,1018.22,248,0.36,-2.42,-83,1
1701601102,2023-12-03 11:58,82.23,988.40,1018.28,248,0.52,-2.16,-84,1
1701601402,2023-12-03 12:03,82.06,988.48,1018.36,248,0.66,-2.05,-84,1
1701601702,2023-12-03 12:08,81.60,988.52,1018.40,248,0.73,-2.06,-84,1
1701602002,2023-12-03 12:13,81.76,988.53,1018.41,248,0.74,-2.02,-85,1
1701602303,2023-12-03 12:18,81.96,988.52,1018.40,248,0.91,-1.82,-85,1
1701602603,2023-12-03 12:23,81.67,988.55,1018.43,248,0.95,-1.83,-85,1
1701602903,2023-12-03 12:28,81.71,988.63,1018.51,248,0.81,-1.96,-83,1
1701603203,2023-12-03 12:33,81.65,988.68,1018.56,248,0.89,-1.89,-85,1
1701603503,2023-12-03 12:38,81.90,988.72,1018.60,248,1.03,-1.71,-85,1
1701603803,2023-12-03 12:43,81.62,988.70,1018.58,248,0.96,-1.83,-84,1
1701604105,2023-12-03 12:48,81.80,988.82,1018.70,248,0.90,-1.86,-83,1
1701604405,2023-12-03 12:53,82.15,988.86,1018.74,248,0.88,-1.82,-83,1
1701604705,2023-12-03 12:58,82.67,988.94,1018.82,248,0.62,-1.99,-85,1
1701605005,2023-12-03 13:03,83.24,988.96,1018.84,248,0.75,-1.77,-85,1
1701605305,2023-12-03 13:08,83.02,989.04,1018.92,248,0.80,-1.75,-85,1
1701605605,2023-12-03 13:13,83.18,989.10,1018.98,248,0.65,-1.88,-84,1
1701605905,2023-12-03 13:18,83.68,989.13,1019.01,248,0.83,-1.62,-85,1
1701606205,2023-12-03 13:23,83.70,989.21,1019.09,248,0.74,-1.70,-84,1
1701606506,2023-12-03 13:28,83.12,989.30,1019.18,248,0.70,-1.84,-85,1
1701606806,2023-12-03 13:33,83.72,989.36,1019.23,248,0.76,-1.68,-85,1
1701607106,2023-12-03 13:38,83.89,989.37,1019.25,248,0.78,-1.63,-84,1
1701607406,2023-12-03 13:43,83.44,989.42,1019.30,248,0.64,-1.84,-85,1
1701607706,2023-12-03 13:48,83.93,989.49,1019.37,248,0.51,-1.89,-86,1
1701608006,2023-12-03 13:53,84.32,989.57,1019.45,248,0.39,-1.95,-86,1
1701608306,2023-12-03 13:58,84.76,989.60,1019.48,248,0.26,-2.00,-85,1
1701608606,2023-12-03 14:03,84.96,989.71,1019.59,248,0.18,-2.05,-84,1
1701608906,2023-12-03 14:08,85.19,989.76,1019.64,248,0.43,-1.77,-85,1
1701609206,2023-12-03 14:13,84.52,989.82,1019.70,248,0.58,-1.73,-85,1
1701609506,2023-12-03 14:18,83.70,989.86,1019.73,248,0.42,-2.02,-83,1
1701609806,2023-12-03 14:23,83.84,989.83,1019.71,248,0.33,-2.08,-84,1
1701610106,2023-12-03 14:28,84.89,989.88,1019.76,248,0.16,-2.08,-83,1
1701610406,2023-12-03 14:33,84.81,989.97,1019.85,248,0.20,-2.05,-83,1
1701610706,2023-12-03 14:38,84.52,990.07,1019.95,248,0.14,-2.16,-83,1
1701611006,2023-12-03 14:43,84.04,990.15,1020.03,248,0.06,-2.32,-84,1
1701611613,2023-12-03 14:53,84.11,990.33,1020.21,248,-0.12,-2.48,-83,1
1701611913,2023-12-03 14:58,84.55,990.41,1020.28,248,-0.01,-2.30,-90,1
1701612213,2023-12-03 15:03,84.38,990.42,1020.30,248,0.01,-2.31,-83,1
1701612513,2023-12-03 15:08,84.70,990.49,1020.37,248,-0.03,-2.30,-84,1
1701612813,2023-12-03 15:13,84.81,990.61,1020.49,248,-0.18,-2.43,-87,1
1701613113,2023-12-03 15:18,84.27,990.76,1020.64,248,-0.43,-2.76,-82,1
1701613413,2023-12-03 15:23,84.82,990.92,1020.80,248,-0.58,-2.82,-84,1
1701613713,2023-12-03 15:28,85.02,990.98,1020.86,248,-0.58,-2.79,-85,1
1701614013,2023-12-03 15:33,85.39,991.10,1020.98,248,-0.62,-2.77,-86,1
1701614313,2023-12-03 15:38,84.91,991.21,1021.09,248,-0.54,-2.77,-83,1
1701614613,2023-12-03 15:43,83.87,991.31,1021.19,248,-0.75,-3.14,-84,1
1701614913,2023-12-03 15:48,84.06,991.35,1021.23,248,-0.76,-3.12,-84,1
1701615213,2023-12-03 15:53,84.01,991.45,1021.33,248,-0.82,-3.18,-84,1
1701615513,2023-12-03 15:58,84.21,991.57,1021.45,248,-0.76,-3.09,-88,1
1701615813,2023-12-03 16:03,83.75,991.63,1021.51,248,-1.04,-3.44,-83,1
1701616113,2023-12-03 16:08,84.29,991.69,1021.57,248,-1.09,-3.41,-83,1
1701616413,2023-12-03 16:13,84.56,991.73,1021.61,248,-1.10,-3.37,-84,1
1701616714,2023-12-03 16:18,84.89,991.83,1021.71,248,-1.19,-3.41,-84,1
1701617014,2023-12-03 16:23,85.38,991.81,1021.69,248,-1.16,-3.30,-84,1
1701617314,2023-12-03 16:28,85.36,991.75,1021.63,248,-1.12,-3.26,-85,1
1701617614,2023-12-03 16:33,85.29,991.78,1021.66,248,-1.17,-3.33,-84,1
1701617914,2023-12-03 16:38,85.22,991.78,1021.66,248,-1.18,-3.35,-83,1
1701618214,2023-12-03 16:43,84.99,991.82,1021.70,248,-1.24,-3.44,-84,1
1701618514,2023-12-03 16:48,85.10,991.82,1021.70,248,-1.28,-3.46,-85,1
1701618814,2023-12-03 16:53,85.10,991.90,1021.78,248,-1.40,-3.58,-84,1
1701619114,2023-12-03 16:58,85.44,991.97,1021.85,248,-1.39,-3.52,-91,1
1701619414,2023-12-03 17:03,85.17,992.00,1021.88,248,-1.47,-3.64,-84,1
1701619714,2023-12-03 17:08,85.25,992.12,1022.00,248,-1.70,-3.85,-85,1
1701620014,2023-12-03 17:13,85.94,992.18,1022.06,248,-1.62,-3.67,-86,1
1701620314,2023-12-03 17:18,85.56,992.19,1022.07,248,-1.61,-3.71,-84,1
1701620614,2023-12-03 17:23,85.32,992.30,1022.18,248,-1.65,-3.79,-84,1
1701620914,2023-12-03 17:28,84.93,992.33,1022.21,248,-1.87,-4.07,-85,1
1701621214,2023-12-03 17:33,85.23,992.43,1022.31,248,-1.99,-4.14,-84,1
1701621514,2023-12-03 17:38,85.26,992.49,1022.37,248,-1.95,-4.10,-83,1
1701621815,2023-12-03 17:43,85.28,992.51,1022.39,248,-1.96,-4.10,-90,1
1701622115,2023-12-03 17:48,85.22,992.56,1022.44,248,-1.93,-4.08,-83,1
1701622415,2023-12-03 17:53,85.02,992.58,1022.46,248,-1.85,-4.04,-84,1
1701622715,2023-12-03 17:58,84.70,992.66,1022.54,248,-1.91,-4.14,-87,1
1701623015,2023-12-03 18:03,84.52,992.74,1022.62,248,-1.97,-4.23,-86,1
1701623315,2023-12-03 18:08,84.55,992.75,1022.63,248,-1.94,-4.20,-85,1
1701623615,2023-12-03 18:13,84.61,992.80,1022.68,248,-1.96,-4.21,-87,1
1701623915,2023-12-03 18:18,84.50,992.79,1022.67,248,-1.98,-4.25,-85,1
1701624215,2023-12-03 18:23,84.50,992.81,1022.69,248,-1.94,-4.21,-84,1
1701624515,2023-12-03 18:28,84.15,992.80,1022.68,248,-1.99,-4.31,-85,1
1701624815,2023-12-03 18:33,84.09,992.83,1022.71,248,-2.06,-4.39,-85,1
1701625115,2023-12-03 18:38,84.02,992.79,1022.67,248,-2.06,-4.40,-85,1
1701625415,2023-12-03 18:43,83.92,992.82,1022.70,248,-2.08,-4.43,-87,1
1701625716,2023-12-03 18:48,83.74,992.82,1022.70,248,-2.22,-4.60,-84,1
1701626016,2023-12-03 18:53,83.88,992.85,1022.73,248,-2.21,-4.57,-84,1
1701626316,2023-12-03 18:58,83.89,992.88,1022.76,248,-2.04,-4.40,-83,1
1701626616,2023-12-03 19:03,82.85,992.88,1022.76,248,-2.21,-4.73,-83,1
1701626916,2023-12-03 19:08,82.56,992.93,1022.80,248,-2.28,-4.85,-85,1
1701627216,2023-12-03 19:13,82.83,992.89,1022.77,248,-2.24,-4.77,-85,1
1701627516,2023-12-03 19:18,82.81,992.89,1022.77,248,-2.11,-4.64,-84,1
1701627816,2023-12-03 19:23,82.24,992.87,1022.74,248,-2.19,-4.81,-84,1
1701628116,2023-12-03 19:28,82.04,992.82,1022.70,248,-2.16,-4.81,-84,1
1701628416,2023-12-03 19:33,81.95,992.84,1022.72,248,-2.19,-4.86,-84,1
1701628716,2023-12-03 19:38,81.95,992.86,1022.74,248,-2.13,-4.80,-86,1
1701629016,2023-12-03 19:43,81.97,992.80,1022.68,248,-2.15,-4.82,-86,1
1701629316,2023-12-03 19:48,82.18,992.77,1022.65,248,-1.98,-4.61,-83,1
1701629616,2023-12-03 19:53,81.97,992.79,1022.67,248,-1.96,-4.63,-82,1
1701629916,2023-12-03 19:58,81.83,992.87,1022.75,248,-1.86,-4.55,-83,1
1701630216,2023-12-03 20:03,81.43,992.82,1022.70,248,-1.95,-4.71,-82,1
1701630516,2023-12-03 20:08,81.57,992.79,1022.67,248,-2.02,-4.75,-84,1
1701630816,2023-12-03 20:13,81.73,992.85,1022.73,248,-1.99,-4.70,-83,1
1701631116,2023-12-03 20:18,81.67,992.94,1022.82,248,-1.89,-4.61,-84,1
1701631416,2023-12-03 20:23,81.23,992.94,1022.81,248,-2.04,-4.83,-83,1
1701631717,2023-12-03 20:28,81.51,992.93,1022.81,248,-2.12,-4.86,-83,1
1701632017,2023-12-03 20:33,81.80,992.90,1022.78,248,-2.18,-4.87,-83,1
1701632317,2023-12-03 20:38,81.83,992.94,1022.82,248,-2.25,-4.94,-83,1
1701632617,2023-12-03 20:43,82.31,993.01,1022.89,248,-2.27,-4.88,-83,1
1701632917,2023-12-03 20:48,82.64,993.11,1022.99,248,-2.36,-4.91,-83,1
1701633217,2023-12-03 20:53,83.06,993.16,1023.04,248,-2.36,-4.85,-83,1
1701633517,2023-12-03 20:58,83.39,993.20,1023.08,248,-2.38,-4.81,-84,1
1701633817,2023-12-03 21:03,83.63,993.20,1023.07,248,-2.36,-4.76,-85,1
1701634117,2023-12-03 21:08,83.72,993.16,1023.04,248,-2.42,-4.80,-86,1
1701634417,2023-12-03 21:13,83.81,993.21,1023.09,248,-2.56,-4.92,-85,1
1701634717,2023-12-03 21:18,84.29,993.27,1023.15,248,-2.67,-4.96,-84,1
1701635017,2023-12-03 21:23,84.55,993.28,1023.16,248,-2.69,-4.94,-86,1
1701635317,2023-12-03 21:28,84.79,993.27,1023.15,248,-2.75,-4.96,-84,1
1701635617,2023-12-03 21:33,85.12,993.30,1023.18,248,-2.76,-4.91,-83,1
1701635917,2023-12-03 21:38,85.35,993.26,1023.14,248,-2.77,-4.89,-83,1
1701636217,2023-12-03 21:43,85.33,993.24,1023.12,248,-2.79,-4.91,-83,1
1701636517,2023-12-03 21:48,85.47,993.22,1023.10,248,-2.79,-4.89,-82,1
1701636817,2023-12-03 21:53,85.47,993.23,1023.11,248,-2.84,-4.94,-81,1
1701637118,2023-12-03 21:58,85.49,993.25,1023.13,248,-2.89,-4.99,-82,1
1701637418,2023-12-03 22:03,85.50,993.19,1023.07,248,-2.96,-5.05,-84,1
1701637718,2023-12-03 22:08,85.33,993.17,1023.05,248,-3.18,-5.29,-82,1
1701638018,2023-12-03 22:13,85.50,993.19,1023.07,248,-3.31,-5.40,-83,1
1701638318,2023-12-03 22:18,85.83,993.24,1023.12,248,-3.38,-5.42,-84,1
1701638618,2023-12-03 22:23,86.15,993.24,1023.12,248,-3.26,-5.25,-82,1
1701638918,2023-12-03 22:28,86.12,993.26,1023.14,248,-3.24,-5.23,-81,1
1701639218,2023-12-03 22:33,86.18,993.27,1023.15,248,-3.13,-5.12,-83,1
1701639518,2023-12-03 22:38,86.05,993.24,1023.12,248,-3.07,-5.08,-84,1
1701639818,2023-12-03 22:43,86.08,993.21,1023.09,248,-3.10,-5.10,-82,1
1701640118,2023-12-03 22:48,86.05,993.21,1023.09,248,-3.10,-5.11,-83,1
1701640418,2023-12-03 22:53,86.22,993.18,1023.06,248,-3.07,-5.05,-81,1
1701640718,2023-12-03 22:58,86.49,993.07,1022.95,248,-3.08,-5.02,-83,1
1701641018,2023-12-03 23:03,86.60,993.07,1022.94,248,-3.05,-4.97,-82,1
1701641318,2023-12-03 23:08,86.83,993.08,1022.96,248,-3.05,-4.94,-83,1
1701641618,2023-12-03 23:13,86.87,993.13,1023.01,248,-3.06,-4.94,-82,1
1701641918,2023-12-03 23:18,86.94,993.17,1023.05,248,-3.01,-4.88,-83,1
1701642219,2023-12-03 23:23,86.83,993.15,1023.03,248,-3.03,-4.92,-83,1
1701642519,2023-12-03 23:28,86.83,993.17,1023.05,248,-3.00,-4.89,-84,1
1701642819,2023-12-03 23:33,86.71,993.23,1023.11,248,-3.09,-5.00,-83,1
1701643119,2023-12-03 23:38,86.93,993.23,1023.11,248,-3.14,-5.01,-83,1
1701643419,2023-12-03 23:43,87.02,993.31,1023.18,248,-3.12,-4.98,-83,1
1701643719,2023-12-03 23:48,87.09,993.35,1023.23,248,-3.10,-4.95,-82,1
1701644019,2023-12-03 23:53,87.08,993.36,1023.24,248,-3.03,-4.88,-84,1
1701644319,2023-12-03 23:58,87.08,993.37,1023.25,248,-2.99,-4.84,-83,1