1701644619,2023-12-04 00:03,87.13,993.37,1023.25,248,-2.95,-4.79,-85,1
1701644919,2023-12-04 00:08,87.04,993.38,1023.26,248,-2.96,-4.82,-84,1
1701645219,2023-12-04 00:13,87.11,993.36,1023.24,248,-2.94,-4.79,-83,1
1701645519,2023-12-04 00:18,87.16,993.30,1023.17,248,-2.94,-4.78,-83,1
1701645819,2023-12-04 00:23,87.37,993.36,1023.24,248,-2.83,-4.64,-83,1
1701646119,2023-12-04 00:28,87.27,993.39,1023.27,248,-2.89,-4.71,-82,1
1701646419,2023-12-04 00:33,87.48,993.39,1023.27,248,-2.86,-4.65,-83,1
1701646719,2023-12-04 00:38,87.50,993.44,1023.32,248,-2.84,-4.63,-83,1
1701647019,2023-12-04 00:43,87.39,993.44,1023.31,248,-2.84,-4.65,-89,1
1701647319,2023-12-04 00:48,87.51,993.44,1023.32,248,-2.86,-4.65,-83,1
1701647620,2023-12-04 00:53,87.65,993.40,1023.28,248,-2.85,-4.62,-83,1
1701647920,2023-12-04 00:58,87.74,993.38,1023.26,248,-2.87,-4.62,-83,1
1701648220,2023-12-04 01:03,87.83,993.35,1023.23,248,-2.84,-4.58,-82,1
1701648520,2023-12-04 01:08,87.88,993.36,1023.24,248,-2.84,-4.57,-83,1
1701648820,2023-12-04 01:13,87.91,993.32,1023.20,248,-2.81,-4.54,-82,1
1701649120,2023-12-04 01:18,87.85,993.38,1023.26,248,-2.86,-4.60,-82,1
1701649420,2023-12-04 01:23,87.94,993.38,1023.26,248,-2.79,-4.51,-83,1
1701649720,2023-12-04 01:28,87.97,993.41,1023.29,248,-2.79,-4.51,-82,1
1701650020,2023-12-04 01:33,87.95,993.45,1023.33,248,-2.76,-4.48,-83,1
1701650320,2023-12-04 01:38,87.71,993.42,1023.30,248,-2.76,-4.52,-83,1
1701650620,2023-12-04 01:43,87.72,993.43,1023.31,248,-2.74,-4.50,-82,1
1701650920,2023-12-04 01:48,87.62,993.49,1023.37,248,-2.77,-4.54,-82,1
1701651220,2023-12-04 01:53,87.58,993.51,1023.39,248,-2.78,-4.56,-83,1
1701651520,2023-12-04 01:58,87.60,993.62,1023.50,248,-2.79,-4.56,-83,1
1701651820,2023-12-04 02:03,87.60,993.65,1023.53,248,-2.83,-4.60,-83,1
1701652120,2023-12-04 02:08,87.70,993.64,1023.52,248,-2.86,-4.62,-82,1
1701652420,2023-12-04 02:13,87.86,993.63,1023.51,248,-2.81,-4.55,-82,1
1701652720,2023-12-04 02:18,87.84,993.64,1023.52,248,-2.79,-4.53,-82,1
1701653020,2023-12-04 02:23,87.68,993.64,1023.52,248,-2.79,-4.55,-82,1
1701653320,2023-12-04 02:28,87.73,993.68,1023.56,248,-2.81,-4.56,-87,1
1701653621,2023-12-04 02:33,87.67,993.68,1023.56,248,-2.78,-4.54,-82,1
1701653921,2023-12-04 02:38,87.70,993.63,1023.51,248,-2.75,-4.51,-82,1
1701654221,2023-12-04 02:43,87.75,993.64,1023.52,248,-2.77,-4.52,-85,1
1701654521,2023-12-04 02:48,87.92,993.64,1023.52,248,-2.81,-4.54,-81,1
1701654821,2023-12-04 02:53,87.86,993.66,1023.54,248,-2.80,-4.54,-82,1
1701655121,2023-12-04 02:58,87.94,993.65,1023.53,248,-2.80,-4.52,-82,1
1701655421,2023-12-04 03:03,88.06,993.69,1023.57,248,-2.84,-4.54,-81,1
1701655721,2023-12-04 03:08,88.16,993.74,1023.61,248,-2.82,-4.51,-82,1
1701656021,2023-12-04 03:13,88.20,993.76,1023.64,248,-2.83,-4.51,-81,1
1701656321,2023-12-04 03:18,88.30,993.78,1023.66,248,-2.80,-4.47,-82,1
1701656621,2023-12-04 03:23,88.38,993.67,1023.54,248,-2.77,-4.43,-84,1
1701656921,2023-12-04 03:28,88.41,993.69,1023.57,248,-2.78,-4.43,-86,1
1701657221,2023-12-04 03:33,88.41,993.63,1023.51,248,-2.68,-4.33,-84,1
1701657521,2023-12-04 03:38,88.26,993.61,1023.49,248,-2.67,-4.35,-84,1
1701657821,2023-12-04 03:43,88.30,993.59,1023.47,248,-2.67,-4.34,-83,1
1701658728,2023-12-04 03:58,88.38,993.70,1023.58,248,-2.60,-4.26,-83,1
1701659028,2023-12-04 04:03,88.55,993.76,1023.64,248,-2.56,-4.19,-83,1
1701659328,2023-12-04 04:08,88.56,993.75,1023.63,248,-2.47,-4.10,-83,1
1701659628,2023-12-04 04:13,88.74,993.77,1023.65,248,-2.36,-3.97,-82,1
1701659928,2023-12-04 04:18,88.57,993.78,1023.66,248,-2.44,-4.07,-83,1
1701660228,2023-12-04 04:23,88.59,993.86,1023.74,248,-2.47,-4.10,-82,1
1701660528,2023-12-04 04:28,88.90,993.92,1023.80,248,-2.34,-3.92,-82,1
1701660828,2023-12-04 04:33,88.59,993.93,1023.80,248,-2.23,-3.86,-82,1
1701661128,2023-12-04 04:38,88.35,994.05,1023.93,248,-2.23,-3.90,-83,1
1701661428,2023-12-04 04:43,88.11,994.12,1024.00,248,-2.27,-3.97,-82,1
1701661728,2023-12-04 04:48,88.16,994.14,1024.02,248,-2.20,-3.90,-83,1
1701662028,2023-12-04 04:53,87.73,994.09,1023.97,248,-2.31,-4.07,-82,1
1701662328,2023-12-04 04:58,87.85,994.17,1024.05,248,-2.23,-3.97,-83,1
1701662628,2023-12-04 05:03,87.52,994.22,1024.10,248,-2.26,-4.05,-83,1
1701662928,2023-12-04 05:08,87.66,994.31,1024.19,248,-2.23,-4.00,-83,1
1701663228,2023-12-04 05:13,87.38,994.29,1024.17,248,-2.13,-3.95,-82,1
1701663528,2023-12-04 05:18,86.91,994.28,1024.16,248,-2.21,-4.10,-82,1
1701664131,2023-12-04 05:28,86.99,994.25,1024.13,248,-2.38,-4.25,-82,1
1701664431,2023-12-04 05:33,87.06,994.29,1024.17,248,-2.41,-4.27,-82,1
1701664731,2023-12-04 05:38,86.94,994.33,1024.21,248,-2.36,-4.24,-82,1
1701665031,2023-12-04 05:43,86.97,994.41,1024.29,248,-2.50,-4.37,-82,1
1701665332,2023-12-04 05:48,87.06,994.50,1024.38,248,-2.50,-4.36,-82,1
1701665632,2023-12-04 05:53,87.09,994.50,1024.38,248,-2.64,-4.49,-82,1
1701665932,2023-12-04 05:58,87.29,994.46,1024.34,248,-2.62,-4.44,-83,1
1701666232,2023-12-04 06:03,86.99,994.44,1024.32,248,-2.53,-4.40,-82,1
1701666532,2023-12-04 06:08,87.03,994.44,1024.32,248,-2.51,-4.37,-82,1
1701666832,2023-12-04 06:13,86.84,994.42,1024.30,248,-2.51,-4.40,-82,1
1701667132,2023-12-04 06:18,86.90,994.38,1024.26,248,-2.59,-4.47,-82,1
1701667432,2023-12-04 06:23,87.04,994.33,1024.21,248,-2.57,-4.43,-82,1
1701667732,2023-12-04 06:28,86.81,994.37,1024.25,248,-2.66,-4.56,-82,1
1701668032,2023-12-04 06:33,87.13,994.45,1024.33,248,-2.65,-4.50,-82,1
1701668332,2023-12-04 06:38,86.84,994.36,1024.24,248,-2.75,-4.64,-82,1
1701668632,2023-12-04 06:43,86.78,994.36,1024.24,248,-2.84,-4.74,-81,1
1701669238,2023-12-04 06:53,87.41,994.25,1024.13,248,-2.97,-4.77,-84,1
1701669538,2023-12-04 06:58,86.99,994.28,1024.16,248,-2.96,-4.82,-82,1
1701669838,2023-12-04 07:03,86.84,994.34,1024.22,248,-3.04,-4.93,-82,1
1701670138,2023-12-04 07:08,86.83,994.37,1024.25,248,-2.93,-4.82,-81,1
1701670438,2023-12-04 07:13,86.37,994.43,1024.31,248,-2.97,-4.93,-86,1
1701670738,2023-12-04 07:18,86.07,994.44,1024.32,248,-3.03,-5.03,-88,1
1701671038,2023-12-04 07:23,86.00,994.49,1024.37,248,-3.01,-5.02,-87,1
1701671339,2023-12-04 07:28,86.07,994.53,1024.41,248,-2.99,-4.99,-86,1
1701671639,2023-12-04 07:33,85.96,994.53,1024.41,248,-2.93,-4.95,-85,1
1701671939,2023-12-04 07:38,85.87,994.51,1024.39,248,-2.97,-5.01,-85,1
1701672239,2023-12-04 07:43,85.97,994.51,1024.39,248,-2.92,-4.94,-84,1
1701672539,2023-12-04 07:48,85.87,994.55,1024.43,248,-2.81,-4.85,-86,1
1701672839,2023-12-04 07:53,85.78,994.54,1024.42,248,-2.80,-4.85,-89,1
1701673139,2023-12-04 07:58,85.71,994.53,1024.40,248,-2.77,-4.83,-86,1
1701673439,2023-12-04 08:03,85.63,994.56,1024.44,248,-2.78,-4.86,-86,1
1701673739,2023-12-04 08:08,85.63,994.56,1024.44,248,-2.73,-4.81,-83,1
1701674039,2023-12-04 08:13,85.63,994.62,1024.50,248,-2.69,-4.77,-85,1
1701674339,2023-12-04 08:18,85.62,994.63,1024.51,248,-2.70,-4.78,-85,1
1701674639,2023-12-04 08:23,85.83,994.60,1024.47,248,-2.66,-4.71,-89,1
1701674939,2023-12-04 08:28,85.69,994.66,1024.54,248,-2.60,-4.67,-84,1
1701675239,2023-12-04 08:33,85.57,994.66,1024.54,248,-2.57,-4.66,-84,1
1701675539,2023-12-04 08:38,85.47,994.66,1024.54,248,-2.52,-4.62,-84,1
1701675839,2023-12-04 08:43,85.07,994.73,1024.61,248,-2.48,-4.65,-83,1
1701676139,2023-12-04 08:48,84.84,994.73,1024.61,248,-2.46,-4.66,-85,1
1701676439,2023-12-04 08:53,84.49,994.72,1024.60,248,-2.49,-4.75,-85,1
1701676740,2023-12-04 08:59,84.43,994.76,1024.64,248,-2.35,-4.62,-83,1
1701677040,2023-12-04 09:04,83.97,994.73,1024.61,248,-2.30,-4.64,-84,1
1701677340,2023-12-04 09:09,83.65,994.72,1024.59,248,-2.24,-4.63,-86,1
1701677640,2023-12-04 09:14,83.37,994.71,1024.59,248,-2.03,-4.47,-85,1
1701677940,2023-12-04 09:19,82.88,994.80,1024.68,248,-1.96,-4.48,-86,1
1701678240,2023-12-04 09:24,82.58,994.78,1024.66,248,-1.81,-4.38,-84,1
1701678540,2023-12-04 09:29,82.24,994.81,1024.69,248,-1.64,-4.27,-83,1
1701678840,2023-12-04 09:34,81.91,994.82,1024.70,248,-1.39,-4.08,-84,1
1701679140,2023-12-04 09:39,80.59,994.86,1024.74,248,-1.37,-4.28,-85,1
1701679440,2023-12-04 09:44,80.38,994.95,1024.83,248,-1.31,-4.25,-87,1
1701679740,2023-12-04 09:49,80.13,994.97,1024.85,248,-1.17,-4.16,-85,1
1701680040,2023-12-04 09:54,79.47,995.09,1024.97,248,-1.18,-4.28,-88,1
1701680340,2023-12-04 09:59,78.88,995.17,1025.05,248,-1.14,-4.34,-89,1
1701680640,2023-12-04 10:04,78.61,995.21,1025.09,248,-1.08,-4.33,-83,1
1701680940,2023-12-04 10:09,77.95,995.10,1024.98,248,-1.09,-4.45,-86,1
1701681240,2023-12-04 10:14,77.48,995.03,1024.91,248,-1.05,-4.49,-89,1
1701681540,2023-12-04 10:19,77.30,995.01,1024.89,248,-0.88,-4.35,-84,1
1701681841,2023-12-04 10:24,76.97,995.08,1024.96,248,-0.79,-4.32,-85,1
1701682141,2023-12-04 10:29,76.96,995.02,1024.90,248,-0.53,-4.07,-86,1
1701682441,2023-12-04 10:34,75.97,994.95,1024.83,248,-0.39,-4.11,-89,1
1701682741,2023-12-04 10:39,75.82,995.01,1024.89,248,-0.24,-3.99,-87,1
1701683041,2023-12-04 10:44,75.13,994.91,1024.79,248,-0.15,-4.02,-87,1
1701683341,2023-12-04 10:49,75.16,995.01,1024.89,248,-0.25,-4.12,-87,1
1701683641,2023-12-04 10:54,74.33,994.95,1024.83,248,-0.34,-4.35,-84,1
1701683941,2023-12-04 10:59,74.33,994.84,1024.72,248,-0.38,-4.39,-85,1
1701684241,2023-12-04 11:04,74.43,994.82,1024.70,248,-0.25,-4.25,-85,1
1701684541,2023-12-04 11:09,74.08,994.72,1024.60,248,-0.23,-4.29,-84,1
1701684841,2023-12-04 11:14,73.73,994.72,1024.60,248,-0.06,-4.19,-87,1
1701685141,2023-12-04 11:19,73.45,994.63,1024.51,248,0.08,-4.10,-84,1
1701685441,2023-12-04 11:24,72.37,994.60,1024.48,248,0.33,-4.06,-86,1
1701685741,2023-12-04 11:29,71.99,994.54,1024.42,248,0.75,-3.72,-86,1
1701686041,2023-12-04 11:34,70.35,994.43,1024.31,248,1.20,-3.60,-86,1
1701686341,2023-12-04 11:39,69.27,994.41,1024.29,248,1.48,-3.54,-83,1
1701686641,2023-12-04 11:44,68.16,994.38,1024.26,248,1.46,-3.77,-84,1
1701686942,2023-12-04 11:49,68.85,994.38,1024.26,248,1.33,-3.76,-85,1
1701687242,2023-12-04 11:54,69.59,994.34,1024.22,248,1.08,-3.86,-83,1
1701687542,2023-12-04 11:59,68.61,994.26,1024.14,248,1.32,-3.82,-82,1
1701687842,2023-12-04 12:04,69.08,994.21,1024.09,248,1.24,-3.80,-82,1
1701688142,2023-12-04 12:09,68.75,994.17,1024.05,248,1.10,-4.00,-87,1
1701688442,2023-12-04 12:14,68.79,994.14,1024.02,248,1.21,-3.89,-85,1
1701688742,2023-12-04 12:19,68.86,994.15,1024.03,248,1.39,-3.70,-82,1
1701689042,2023-12-04 12:24,68.00,994.17,1024.05,248,1.55,-3.72,-82,1
1701689342,2023-12-04 12:29,68.02,994.17,1024.05,248,1.47,-3.79,-81,1
1701689642,2023-12-04 12:34,67.74,994.12,1024.00,248,1.55,-3.77,-83,1
1701689942,2023-12-04 12:39,67.67,994.04,1023.92,248,1.64,-3.70,-82,1
1701690242,2023-12-04 12:44,67.59,994.01,1023.89,248,1.75,-3.61,-82,1
1701690848,2023-12-04 12:54,66.97,993.91,1023.79,248,1.35,-4.11,-86,1
1701691148,2023-12-04 12:59,67.33,993.84,1023.72,248,1.38,-4.01,-82,1
1701691448,2023-12-04 13:04,67.37,993.79,1023.67,248,1.42,-3.96,-82,1
1701691748,2023-12-04 13:09,67.42,993.78,1023.65,248,1.33,-4.04,-81,1
1701692048,2023-12-04 13:14,67.74,993.82,1023.70,248,1.19,-4.11,-80,1
1701692349,2023-12-04 13:19,68.07,993.76,1023.64,248,0.97,-4.26,-87,1
1701692649,2023-12-04 13:24,68.26,993.74,1023.62,248,0.89,-4.30,-82,1
1701692949,2023-12-04 13:29,68.03,993.77,1023.65,248,0.78,-4.45,-83,1
1701693249,2023-12-04 13:34,68.60,993.58,1023.46,248,0.49,-4.62,-81,1
1701693549,2023-12-04 13:39,69.54,993.60,1023.48,248,0.28,-4.64,-81,1
1701693849,2023-12-04 13:44,69.64,993.52,1023.40,248,0.17,-4.72,-85,1
1701694149,2023-12-04 13:49,70.54,993.45,1023.33,248,-0.06,-4.77,-84,1
1701694449,2023-12-04 13:54,70.75,993.45,1023.32,248,-0.14,-4.81,-83,1
1701694749,2023-12-04 13:59,71.62,993.41,1023.29,248,-0.24,-4.75,-82,1
1701695049,2023-12-04 14:04,71.81,993.45,1023.33,248,-0.34,-4.81,-84,1
1701695349,2023-12-04 14:09,72.60,993.43,1023.31,248,-0.55,-4.86,-82,1
1701695649,2023-12-04 14:14,73.75,993.42,1023.30,248,-0.69,-4.79,-82,1
1701695949,2023-12-04 14:19,74.28,993.31,1023.19,248,-0.82,-4.82,-83,1
1701696249,2023-12-04 14:24,74.61,993.34,1023.22,248,-0.76,-4.71,-82,1
1701696549,2023-12-04 14:29,74.85,993.23,1023.11,248,-0.82,-4.72,-80,1
1701696849,2023-12-04 14:34,75.09,993.21,1023.09,248,-0.93,-4.79,-84,1
1701697149,2023-12-04 14:39,75.54,993.23,1023.11,248,-1.01,-4.79,-83,1
1701697449,2023-12-04 14:44,76.08,993.23,1023.11,248,-1.15,-4.83,-81,1
1701697750,2023-12-04 14:49,76.31,993.24,1023.12,248,-1.20,-4.84,-86,1
1701698050,2023-12-04 14:54,76.45,993.22,1023.09,248,-1.26,-4.87,-82,1
1701698350,2023-12-04 14:59,76.83,993.21,1023.09,248,-1.34,-4.88,-82,1
1701698650,2023-12-04 15:04,77.12,993.21,1023.08,248,-1.43,-4.92,-81,1
1701698950,2023-12-04 15:09,77.58,993.10,1022.98,248,-1.54,-4.95,-81,1
1701699250,2023-12-04 15:14,78.04,993.05,1022.93,248,-1.70,-5.03,-81,1
1701699550,2023-12-04 15:19,78.44,993.02,1022.90,248,-1.83,-5.08,-79,1
1701699850,2023-12-04 15:24,78.87,993.00,1022.88,248,-1.93,-5.11,-79,1
1701700150,2023-12-04 15:29,79.16,993.00,1022.88,248,-2.11,-5.24,-79,1
1701700450,2023-12-04 15:34,79.49,992.96,1022.84,248,-2.16,-5.23,-79,1
1701700750,2023-12-04 15:39,79.44,992.93,1022.81,248,-2.27,-5.35,-79,1
1701701050,2023-12-04 15:44,80.12,992.94,1022.82,248,-2.37,-5.33,-80,1
1701701350,2023-12-04 15:49,80.12,992.86,1022.74,248,-2.38,-5.34,-79,1
1701701650,2023-12-04 15:54,79.92,992.86,1022.74,248,-2.51,-5.50,-79,1
1701701950,2023-12-04 15:59,80.18,992.83,1022.71,248,-2.61,-5.56,-79,1
1701702250,2023-12-04 16:04,80.46,992.89,1022.77,248,-2.65,-5.55,-79,1
1701702550,2023-12-04 16:09,80.57,992.90,1022.78,248,-2.72,-5.60,-79,1
1701702850,2023-12-04 16:14,80.51,992.83,1022.71,248,-2.83,-5.72,-80,1
1701703151,2023-12-04 16:19,80.54,992.82,1022.70,248,-2.97,-5.85,-79,1
1701703451,2023-12-04 16:24,80.55,992.78,1022.66,248,-3.04,-5.92,-79,1
1701703751,2023-12-04 16:29,80.48,992.78,1022.66,248,-3.08,-5.97,-79,1
1701704051,2023-12-04 16:34,80.38,992.83,1022.71,248,-3.12,-6.02,-79,1
1701704351,2023-12-04 16:39,80.36,992.80,1022.68,248,-3.14,-6.04,-78,1
1701704651,2023-12-04 16:44,80.40,992.81,1022.69,248,-3.18,-6.08,-79,1
1701705257,2023-12-04 16:54,80.80,992.86,1022.74,248,-3.27,-6.10,-79,1
1701705557,2023-12-04 16:59,80.92,992.79,1022.67,248,-3.39,-6.20,-78,1
1701705857,2023-12-04 17:04,81.14,992.85,1022.73,248,-3.41,-6.18,-78,1
1701706157,2023-12-04 17:09,81.13,992.78,1022.66,248,-3.46,-6.23,-79,1
1701706457,2023-12-04 17:14,81.18,992.73,1022.61,248,-3.54,-6.30,-78,1
1701706757,2023-12-04 17:19,81.20,992.69,1022.57,248,-3.61,-6.37,-78,1
1701707057,2023-12-04 17:24,81.25,992.67,1022.55,248,-3.71,-6.46,-78,1
1701707357,2023-12-04 17:29,81.28,992.68,1022.56,248,-3.77,-6.51,-79,1
1701707657,2023-12-04 17:34,81.33,992.67,1022.55,248,-3.82,-6.55,-78,1
1701707957,2023-12-04 17:39,81.43,992.66,1022.54,248,-3.88,-6.59,-79,1
1701708257,2023-12-04 17:44,81.50,992.66,1022.54,248,-3.90,-6.60,-78,1
1701708557,2023-12-04 17:49,81.34,992.65,1022.53,248,-3.92,-6.65,-78,1
1701708857,2023-12-04 17:54,81.24,992.57,1022.45,248,-4.02,-6.76,-79,1
1701709158,2023-12-04 17:59,81.26,992.48,1022.36,248,-4.08,-6.82,-79,1
1701709458,2023-12-04 18:04,81.32,992.40,1022.27,248,-4.13,-6.86,-78,1
1701709758,2023-12-04 18:09,81.40,992.36,1022.24,248,-4.17,-6.88,-79,1
1701710058,2023-12-04 18:14,81.38,992.37,1022.25,248,-4.23,-6.95,-78,1
1701710358,2023-12-04 18:19,81.41,992.34,1022.22,248,-4.26,-6.97,-78,1
1701710658,2023-12-04 18:24,81.36,992.36,1022.24,248,-4.29,-7.01,-78,1
1701710958,2023-12-04 18:29,81.45,992.35,1022.23,248,-4.28,-6.98,-81,1
1701711258,2023-12-04 18:34,81.17,992.30,1022.18,248,-4.32,-7.07,-78,1
1701711558,2023-12-04 18:39,81.14,992.24,1022.12,248,-4.38,-7.13,-79,1
1701711858,2023-12-04 18:44,81.28,992.21,1022.09,248,-4.41,-7.14,-79,1
1701712464,2023-12-04 18:54,81.14,992.09,1021.97,248,-4.40,-7.15,-79,1
1701712764,2023-12-04 18:59,80.93,992.06,1021.94,248,-4.41,-7.19,-78,1
1701713064,2023-12-04 19:04,80.76,992.05,1021.93,248,-4.46,-7.27,-79,1
1701713364,2023-12-04 19:09,80.82,992.02,1021.90,248,-4.48,-7.28,-79,1
1701713664,2023-12-04 19:14,80.97,992.00,1021.88,248,-4.44,-7.22,-79,1
1701713964,2023-12-04 19:19,80.80,991.98,1021.86,248,-4.45,-7.25,-79,1
1701714264,2023-12-04 19:24,80.79,992.03,1021.91,248,-4.42,-7.23,-79,1
1701714564,2023-12-04 19:29,80.61,992.02,1021.90,248,-4.39,-7.23,-78,1
1701714865,2023-12-04 19:34,80.75,991.95,1021.83,248,-4.36,-7.17,-78,1
1701715165,2023-12-04 19:39,80.57,991.85,1021.73,248,-4.37,-7.21,-78,1
1701715465,2023-12-04 19:44,80.38,991.78,1021.66,248,-4.39,-7.26,-78,1
1701715765,2023-12-04 19:49,80.36,991.74,1021.62,248,-4.43,-7.30,-78,1
1701716065,2023-12-04 19:54,80.00,991.73,1021.61,248,-4.46,-7.39,-78,1
1701716365,2023-12-04 19:59,79.87,991.65,1021.53,248,-4.51,-7.46,-78,1
1701716665,2023-12-04 20:04,79.84,991.61,1021.49,248,-4.50,-7.46,-78,1
1701716965,2023-12-04 20:09,79.99,991.59,1021.47,248,-4.45,-7.38,-78,1
1701717265,2023-12-04 20:14,80.07,991.56,1021.44,248,-4.39,-7.31,-78,1
1701717565,2023-12-04 20:19,80.21,991.60,1021.47,248,-4.28,-7.18,-78,1
1701717865,2023-12-04 20:24,79.94,991.54,1021.42,248,-4.20,-7.15,-78,1
1701718165,2023-12-04 20:29,79.83,991.45,1021.33,248,-4.17,-7.14,-78,1
1701718465,2023-12-04 20:34,79.92,991.42,1021.29,248,-4.17,-7.12,-78,1
1701718765,2023-12-04 20:39,79.63,991.46,1021.34,248,-4.18,-7.18,-78,1
1701719065,2023-12-04 20:44,79.26,991.42,1021.30,248,-4.24,-7.30,-79,1
1701719671,2023-12-04 20:54,79.53,991.33,1021.21,248,-4.22,-7.23,-79,1
1701719971,2023-12-04 20:59,79.86,991.23,1021.11,248,-4.16,-7.12,-78,1
1701720271,2023-12-04 21:04,80.27,991.14,1021.02,248,-4.16,-7.06,-79,1
1701720572,2023-12-04 21:09,80.54,991.09,1020.97,248,-4.11,-6.96,-79,1
1701720872,2023-12-04 21:14,80.77,991.09,1020.97,248,-4.09,-6.91,-79,1
1701721172,2023-12-04 21:19,81.04,991.09,1020.97,248,-4.01,-6.78,-79,1
1701721472,2023-12-04 21:24,81.26,991.01,1020.89,248,-3.94,-6.68,-78,1
1701721772,2023-12-04 21:29,81.41,990.98,1020.86,248,-3.89,-6.61,-78,1
1701722072,2023-12-04 21:34,81.41,990.96,1020.84,248,-3.84,-6.56,-78,1
1701722372,2023-12-04 21:39,81.34,990.85,1020.73,248,-3.89,-6.62,-79,1
1701722672,2023-12-04 21:44,81.59,990.82,1020.70,248,-3.88,-6.57,-78,1
1701722972,2023-12-04 21:49,81.61,990.76,1020.64,248,-3.92,-6.61,-79,1
1701723272,2023-12-04 21:54,81.82,990.79,1020.67,248,-3.87,-6.52,-78,1
1701723572,2023-12-04 21:59,81.70,990.79,1020.67,248,-3.89,-6.56,-79,1
1701723872,2023-12-04 22:04,81.92,990.86,1020.74,248,-3.91,-6.55,-79,1
1701724172,2023-12-04 22:09,82.05,990.84,1020.72,248,-3.90,-6.52,-78,1
1701724472,2023-12-04 22:14,82.41,990.89,1020.77,248,-3.86,-6.42,-78,1
1701724772,2023-12-04 22:19,82.35,990.83,1020.71,248,-3.85,-6.42,-78,1
1701725072,2023-12-04 22:24,82.53,990.91,1020.79,248,-3.82,-6.36,-79,1
1701725372,2023-12-04 22:29,82.26,990.87,1020.75,248,-3.87,-6.45,-78,1
1701725672,2023-12-04 22:34,82.21,990.82,1020.70,248,-3.98,-6.57,-79,1
1701725972,2023-12-04 22:39,82.38,990.74,1020.62,248,-4.06,-6.62,-80,1
1701726272,2023-12-04 22:44,82.56,990.79,1020.67,248,-4.14,-6.67,-81,1
1701726873,2023-12-04 22:54,82.86,990.66,1020.54,248,-4.15,-6.63,-81,1
1701727173,2023-12-04 22:59,82.83,990.57,1020.45,248,-4.19,-6.68,-81,1
1701727473,2023-12-04 23:04,82.94,990.45,1020.33,248,-4.26,-6.73,-81,1
1701727773,2023-12-04 23:09,83.18,990.46,1020.34,248,-4.27,-6.70,-80,1
1701728073,2023-12-04 23:14,82.92,990.33,1020.21,248,-4.26,-6.73,-78,1
1701728373,2023-12-04 23:19,82.76,990.42,1020.30,248,-4.27,-6.77,-80,1
1701728673,2023-12-04 23:24,82.92,990.29,1020.17,248,-4.35,-6.82,-80,1
1701728973,2023-12-04 23:29,83.18,990.18,1020.06,248,-4.37,-6.80,-80,1
1701729273,2023-12-04 23:34,83.40,990.04,1019.92,248,-4.41,-6.80,-79,1
1701729573,2023-12-04 23:39,83.54,990.06,1019.94,248,-4.40,-6.77,-80,1
1701729873,2023-12-04 23:44,83.57,989.97,1019.85,248,-4.40,-6.77,-80,1
1701730173,2023-12-04 23:49,83.53,989.82,1019.70,248,-4.45,-6.82,-80,1
1701730473,2023-12-04 23:54,83.40,989.71,1019.59,248,-4.53,-6.92,-80,1
1701730773,2023-12-04 23:59,83.49,989.75,1019.63,248,-4.48,-6.86,-80,1