1701731073,2023-12-05 00:04,83.70,989.92,1019.80,248,-4.43,-6.78,-80,1
1701731373,2023-12-05 00:09,83.77,989.86,1019.74,248,-4.35,-6.69,-80,1
1701731673,2023-12-05 00:14,83.62,989.86,1019.74,248,-4.31,-6.67,-80,1
1701731973,2023-12-05 00:19,83.53,989.69,1019.57,248,-4.29,-6.67,-80,1
1701732273,2023-12-05 00:24,83.39,989.57,1019.45,248,-4.30,-6.70,-81,1
1701732574,2023-12-05 00:29,83.22,989.40,1019.28,248,-4.32,-6.74,-80,1
1701732874,2023-12-05 00:34,83.25,989.42,1019.30,248,-4.38,-6.80,-80,1
1701733174,2023-12-05 00:39,83.55,989.27,1019.15,248,-4.31,-6.68,-80,1
1701733474,2023-12-05 00:44,83.24,989.19,1019.07,248,-4.28,-6.70,-80,1
1701734686,2023-12-05 01:04,83.65,988.96,1018.84,248,-4.36,-6.71,-80,1
1701734986,2023-12-05 01:09,83.67,988.96,1018.84,248,-4.32,-6.67,-80,1
1701735286,2023-12-05 01:14,83.79,988.95,1018.83,248,-4.22,-6.56,-80,1
1701735586,2023-12-05 01:19,83.54,988.86,1018.74,248,-4.18,-6.56,-80,1
1701735886,2023-12-05 01:24,83.39,988.87,1018.75,248,-4.14,-6.54,-80,1
1701736186,2023-12-05 01:29,82.86,988.93,1018.81,248,-4.19,-6.67,-80,1
1701736486,2023-12-05 01:34,82.94,988.84,1018.72,248,-4.17,-6.64,-80,1
1701736786,2023-12-05 01:39,83.06,988.81,1018.69,248,-4.17,-6.62,-80,1
1701737086,2023-12-05 01:44,83.12,988.84,1018.72,248,-4.15,-6.59,-80,1
1701737386,2023-12-05 01:49,83.14,988.83,1018.71,248,-4.15,-6.59,-80,1
1701737687,2023-12-05 01:54,83.12,988.85,1018.73,248,-4.15,-6.59,-80,1
1701737987,2023-12-05 01:59,83.14,988.92,1018.80,248,-4.16,-6.60,-80,1
1701738287,2023-12-05 02:04,83.13,988.86,1018.74,248,-4.21,-6.65,-80,1
1701738587,2023-12-05 02:09,83.08,988.71,1018.59,248,-4.25,-6.70,-80,1
1701738887,2023-12-05 02:14,83.04,988.54,1018.42,248,-4.30,-6.75,-80,1
1701739187,2023-12-05 02:19,83.20,988.60,1018.48,248,-4.32,-6.75,-80,1
1701739487,2023-12-05 02:24,83.30,988.64,1018.52,248,-4.29,-6.70,-78,1
1701739787,2023-12-05 02:29,83.28,988.64,1018.52,248,-4.23,-6.64,-78,1
1701740087,2023-12-05 02:34,83.23,988.52,1018.40,248,-4.16,-6.58,-78,1
1701740387,2023-12-05 02:39,83.13,988.40,1018.28,248,-4.12,-6.56,-79,1
1701740687,2023-12-05 02:44,82.93,988.32,1018.20,248,-4.06,-6.53,-79,1
1701740987,2023-12-05 02:49,82.83,988.19,1018.06,248,-4.06,-6.55,-79,1
1701741287,2023-12-05 02:54,82.75,988.01,1017.88,248,-4.09,-6.59,-79,1
1701741587,2023-12-05 02:59,83.03,987.89,1017.77,248,-4.03,-6.49,-79,1
1701741887,2023-12-05 03:04,83.17,987.88,1017.76,248,-3.92,-6.36,-79,1
1701742187,2023-12-05 03:09,83.08,987.78,1017.66,248,-3.86,-6.31,-79,1
1701742487,2023-12-05 03:14,82.93,987.75,1017.63,248,-3.84,-6.32,-79,1
1701742787,2023-12-05 03:19,82.93,987.74,1017.62,248,-3.85,-6.33,-79,1
1701743087,2023-12-05 03:24,82.90,987.65,1017.53,248,-3.82,-6.30,-79,1
1701743388,2023-12-05 03:29,82.93,987.59,1017.46,248,-3.82,-6.30,-79,1
1701743688,2023-12-05 03:34,83.00,987.55,1017.43,248,-3.80,-6.27,-79,1
1701743988,2023-12-05 03:39,82.97,987.52,1017.40,248,-3.80,-6.27,-80,1
1701744288,2023-12-05 03:44,82.98,987.49,1017.37,248,-3.78,-6.25,-80,1
1701744894,2023-12-05 03:54,83.01,987.46,1017.34,248,-3.73,-6.20,-79,1
1701745194,2023-12-05 03:59,82.94,987.43,1017.31,248,-3.68,-6.16,-79,1
1701745494,2023-12-05 04:04,83.02,987.36,1017.24,248,-3.65,-6.12,-79,1
1701745794,2023-12-05 04:09,82.89,987.36,1017.24,248,-3.66,-6.15,-79,1
1701746094,2023-12-05 04:14,82.90,987.35,1017.23,248,-3.65,-6.14,-79,1
1701746394,2023-12-05 04:19,82.77,987.40,1017.28,248,-3.62,-6.13,-80,1
1701746694,2023-12-05 04:24,83.05,987.46,1017.34,248,-3.55,-6.01,-79,1
1701746994,2023-12-05 04:29,82.96,987.52,1017.40,248,-3.52,-6.00,-79,1
1701747294,2023-12-05 04:34,82.93,987.54,1017.42,248,-3.51,-5.99,-79,1
1701747594,2023-12-05 04:39,82.67,987.49,1017.37,248,-3.52,-6.05,-79,1
1701747894,2023-12-05 04:44,82.30,987.45,1017.33,248,-3.62,-6.20,-79,1
1701748194,2023-12-05 04:49,82.23,987.40,1017.28,248,-3.67,-6.26,-79,1
1701748494,2023-12-05 04:54,82.27,987.46,1017.34,248,-3.63,-6.22,-79,1
1701748794,2023-12-05 04:59,82.25,987.49,1017.37,248,-3.64,-6.23,-79,1
1701749094,2023-12-05 05:04,81.79,987.53,1017.41,248,-3.74,-6.40,-79,1
1701749395,2023-12-05 05:09,81.75,987.55,1017.43,248,-3.75,-6.42,-80,1
1701749695,2023-12-05 05:14,81.60,987.52,1017.40,248,-3.82,-6.51,-80,1
1701749995,2023-12-05 05:19,81.63,987.48,1017.36,248,-3.86,-6.54,-80,1
1701750295,2023-12-05 05:24,81.65,987.41,1017.29,248,-3.87,-6.55,-80,1
1701750595,2023-12-05 05:29,81.82,987.38,1017.26,248,-3.90,-6.55,-79,1
1701750895,2023-12-05 05:34,82.13,987.37,1017.25,248,-3.89,-6.49,-80,1
1701751195,2023-12-05 05:39,82.25,987.36,1017.24,248,-3.91,-6.49,-79,1
1701751495,2023-12-05 05:44,82.28,987.40,1017.28,248,-4.00,-6.58,-79,1
1701751795,2023-12-05 05:49,82.58,987.36,1017.24,248,-4.00,-6.53,-79,1
1701752095,2023-12-05 05:54,82.86,987.34,1017.22,248,-4.10,-6.58,-79,1
1701752395,2023-12-05 05:59,82.90,987.34,1017.22,248,-4.16,-6.64,-79,1
1701752695,2023-12-05 06:04,82.68,987.28,1017.15,248,-4.26,-6.77,-79,1
1701752995,2023-12-05 06:09,82.50,987.32,1017.20,248,-4.49,-7.02,-79,1
1701753295,2023-12-05 06:14,82.54,987.25,1017.13,248,-4.73,-7.25,-79,1
1701753595,2023-12-05 06:19,82.63,987.21,1017.09,248,-4.94,-7.44,-79,1
1701753895,2023-12-05 06:24,82.85,987.18,1017.06,248,-5.03,-7.50,-79,1
1701754195,2023-12-05 06:29,82.70,987.21,1017.09,248,-5.10,-7.59,-79,1
1701754495,2023-12-05 06:34,82.58,987.29,1017.17,248,-5.28,-7.78,-79,1
1701754795,2023-12-05 06:39,82.69,987.26,1017.14,248,-5.34,-7.82,-79,1
1701755096,2023-12-05 06:44,82.49,987.20,1017.08,248,-5.37,-7.89,-79,1
1701755396,2023-12-05 06:49,83.23,987.22,1017.10,248,-5.37,-7.77,-79,1
1701755696,2023-12-05 06:54,83.12,987.19,1017.07,248,-5.35,-7.77,-79,1
1701755996,2023-12-05 06:59,82.52,987.20,1017.08,248,-5.45,-7.96,-80,1
1701756296,2023-12-05 07:04,82.31,987.20,1017.08,248,-5.46,-8.00,-79,1
1701756596,2023-12-05 07:09,82.14,987.21,1017.09,248,-5.49,-8.06,-80,1
1701756896,2023-12-05 07:14,81.73,987.19,1017.07,248,-5.56,-8.19,-79,1
1701757196,2023-12-05 07:19,81.34,987.14,1017.01,248,-5.70,-8.39,-81,1
1701757496,2023-12-05 07:24,81.22,987.12,1017.00,248,-5.76,-8.47,-83,1
1701757796,2023-12-05 07:29,81.36,987.11,1016.99,248,-5.74,-8.43,-84,1
1701758096,2023-12-05 07:34,80.99,987.13,1017.01,248,-5.85,-8.59,-82,1
1701758396,2023-12-05 07:39,80.76,987.14,1017.02,248,-5.96,-8.74,-80,1
1701758696,2023-12-05 07:44,80.65,987.14,1017.02,248,-5.95,-8.74,-82,1
1701758996,2023-12-05 07:49,80.50,987.15,1017.03,248,-5.27,-8.10,-83,1
1701759296,2023-12-05 07:54,79.24,987.19,1017.07,248,-4.33,-7.39,-81,1
1701759596,2023-12-05 07:59,76.76,987.16,1017.04,248,-3.64,-7.13,-82,1
1701759897,2023-12-05 08:04,74.30,987.14,1017.02,248,-3.23,-7.15,-81,1
1701760497,2023-12-05 08:14,69.79,986.97,1016.85,248,-2.05,-6.83,-85,1
1701760797,2023-12-05 08:19,67.35,986.95,1016.83,248,-1.25,-6.53,-85,1
1701761097,2023-12-05 08:24,65.51,986.94,1016.82,248,-0.60,-6.27,-82,1
1701761397,2023-12-05 08:29,61.51,986.95,1016.82,248,-0.27,-6.77,-83,1
1701761697,2023-12-05 08:34,61.83,986.91,1016.79,248,0.21,-6.25,-82,1
1701761997,2023-12-05 08:39,60.05,986.90,1016.78,248,0.75,-6.12,-84,1
1701762297,2023-12-05 08:44,57.71,986.87,1016.75,248,1.43,-6.00,-88,1
1701762597,2023-12-05 08:49,55.02,986.89,1016.77,248,1.73,-6.34,-89,1
1701762897,2023-12-05 08:54,54.72,986.83,1016.71,248,2.08,-6.09,-87,1
1701763197,2023-12-05 08:59,54.27,986.81,1016.68,248,2.46,-5.84,-85,1
1701763497,2023-12-05 09:04,54.13,986.78,1016.66,248,2.93,-5.43,-85,1
1701763797,2023-12-05 09:09,51.69,986.78,1016.66,248,3.27,-5.72,-81,1
1701764097,2023-12-05 09:14,52.20,986.79,1016.67,248,3.51,-5.37,-84,1
1701764397,2023-12-05 09:19,52.75,986.74,1016.62,248,3.76,-5.00,-82,1
1701764697,2023-12-05 09:24,51.13,986.85,1016.73,248,4.08,-5.12,-83,1
1701764997,2023-12-05 09:29,51.01,986.79,1016.67,248,4.16,-5.07,-84,1
1701765297,2023-12-05 09:34,50.40,986.82,1016.70,248,4.49,-4.93,-83,1
1701765597,2023-12-05 09:39,51.50,986.86,1016.74,248,4.59,-4.55,-84,1
1701765897,2023-12-05 09:44,50.13,986.90,1016.78,248,4.26,-5.21,-84,1
1701766504,2023-12-05 09:55,51.00,986.94,1016.82,248,4.76,-4.52,-84,1
1701766804,2023-12-05 10:00,52.01,986.93,1016.81,248,4.30,-4.69,-82,1
1701767104,2023-12-05 10:05,52.83,986.92,1016.80,248,4.00,-4.76,-83,1
1701767404,2023-12-05 10:10,53.22,986.86,1016.74,248,3.91,-4.75,-81,1
1701767704,2023-12-05 10:15,54.32,986.79,1016.67,248,3.91,-4.47,-84,1
1701768004,2023-12-05 10:20,54.56,986.77,1016.65,248,3.19,-5.09,-83,1
1701768304,2023-12-05 10:25,55.18,986.67,1016.55,248,3.06,-5.06,-84,1
1701768604,2023-12-05 10:30,57.99,986.68,1016.56,248,2.27,-5.15,-84,1
1701768904,2023-12-05 10:35,58.57,986.68,1016.56,248,1.75,-5.51,-83,1
1701769204,2023-12-05 10:40,60.06,986.61,1016.49,248,1.76,-5.16,-83,1
1701769504,2023-12-05 10:45,60.85,986.57,1016.45,248,1.79,-4.96,-85,1
1701769804,2023-12-05 10:50,61.66,986.52,1016.39,248,1.65,-4.92,-84,1
1701770104,2023-12-05 10:55,61.31,986.53,1016.41,248,1.75,-4.90,-83,1
1701770404,2023-12-05 11:00,60.79,986.53,1016.40,248,1.82,-4.95,-84,1
1701770704,2023-12-05 11:05,61.08,986.46,1016.33,248,1.91,-4.80,-80,1
1701771004,2023-12-05 11:10,60.23,986.40,1016.28,248,2.11,-4.80,-80,1
1701771304,2023-12-05 11:15,60.21,986.33,1016.21,248,2.32,-4.60,-80,1
1701771604,2023-12-05 11:20,58.58,986.30,1016.18,248,2.96,-4.36,-81,1
1701771904,2023-12-05 11:25,58.06,986.22,1016.10,248,2.89,-4.55,-81,1
1701772205,2023-12-05 11:30,59.82,986.24,1016.12,248,2.61,-4.41,-84,1
1701772505,2023-12-05 11:35,60.84,986.20,1016.08,248,2.20,-4.58,-86,1
1701772805,2023-12-05 11:40,60.18,986.19,1016.07,248,2.40,-4.53,-85,1
1701773105,2023-12-05 11:45,60.84,986.20,1016.08,248,2.56,-4.24,-85,1
1701773405,2023-12-05 11:50,60.56,986.16,1016.04,248,2.51,-4.35,-82,1
1701773705,2023-12-05 11:55,61.48,986.16,1016.04,248,2.19,-4.45,-81,1
1701774005,2023-12-05 12:00,61.09,986.08,1015.96,248,2.46,-4.28,-82,1
1701774305,2023-12-05 12:05,60.95,986.04,1015.92,248,2.58,-4.19,-83,1
1701774605,2023-12-05 12:10,61.63,986.04,1015.92,248,2.46,-4.16,-84,1
1701774905,2023-12-05 12:15,62.23,986.05,1015.93,248,2.41,-4.08,-84,1
1701775205,2023-12-05 12:20,61.70,986.02,1015.90,248,2.65,-3.96,-84,1
1701775505,2023-12-05 12:25,62.20,985.94,1015.82,248,2.97,-3.55,-84,1
1701775805,2023-12-05 12:30,59.74,985.97,1015.85,248,2.92,-4.14,-84,1
1701776105,2023-12-05 12:35,60.64,986.04,1015.92,248,2.70,-4.15,-85,1
1701776405,2023-12-05 12:40,62.18,986.10,1015.98,248,2.40,-4.10,-83,1
1701776705,2023-12-05 12:45,62.68,986.11,1015.99,248,2.33,-4.06,-84,1
1701777005,2023-12-05 12:50,62.96,986.11,1015.99,248,2.28,-4.05,-85,1
1701777305,2023-12-05 12:55,63.01,986.11,1015.99,248,2.37,-3.95,-82,1
1701777605,2023-12-05 13:00,63.22,986.07,1015.95,248,2.37,-3.91,-81,1
1701777906,2023-12-05 13:05,62.75,986.01,1015.89,248,2.46,-3.92,-82,1
1701778206,2023-12-05 13:10,63.03,985.91,1015.79,248,2.49,-3.83,-82,1
1701778506,2023-12-05 13:15,63.54,985.89,1015.77,248,2.62,-3.60,-82,1
1701778806,2023-12-05 13:20,62.86,985.91,1015.78,248,2.48,-3.88,-82,1
1701779106,2023-12-05 13:25,62.88,985.86,1015.74,248,2.23,-4.11,-82,1
1701779406,2023-12-05 13:30,63.29,985.83,1015.71,248,2.07,-4.18,-85,1
1701779706,2023-12-05 13:35,63.99,985.78,1015.66,248,1.86,-4.23,-82,1
1701780006,2023-12-05 13:40,64.80,985.77,1015.65,248,1.73,-4.19,-83,1
1701780306,2023-12-05 13:45,65.08,985.76,1015.64,248,1.56,-4.29,-85,1
1701780606,2023-12-05 13:50,66.05,985.77,1015.65,248,1.35,-4.30,-87,1
1701780906,2023-12-05 13:55,66.62,985.76,1015.64,248,1.22,-4.30,-85,1
1701781206,2023-12-05 14:00,66.50,985.78,1015.66,248,1.06,-4.48,-84,1
1701781506,2023-12-05 14:05,68.11,985.88,1015.76,248,0.84,-4.37,-83,1
1701781806,2023-12-05 14:10,68.41,985.92,1015.80,248,0.73,-4.42,-85,1
1701782106,2023-12-05 14:15,68.93,985.92,1015.80,248,0.60,-4.45,-83,1
1701782406,2023-12-05 14:20,69.36,985.97,1015.85,248,0.50,-4.46,-85,1
1701782706,2023-12-05 14:25,69.79,985.96,1015.84,248,0.43,-4.45,-87,1
1701783007,2023-12-05 14:30,70.34,985.98,1015.86,248,0.32,-4.45,-87,1
1701783307,2023-12-05 14:35,70.66,986.01,1015.88,248,0.24,-4.46,-85,1
1701783607,2023-12-05 14:40,70.83,985.97,1015.85,248,0.15,-4.52,-84,1
1701783907,2023-12-05 14:45,71.47,985.96,1015.84,248,0.06,-4.49,-82,1
1701784207,2023-12-05 14:50,71.87,985.93,1015.81,248,-0.10,-4.57,-84,1
1701784507,2023-12-05 14:55,72.39,985.93,1015.81,248,-0.14,-4.51,-84,1
1701784807,2023-12-05 15:00,72.86,985.99,1015.87,248,-0.26,-4.54,-81,1
1701785107,2023-12-05 15:05,73.53,985.99,1015.87,248,-0.37,-4.52,-84,1
1701785407,2023-12-05 15:10,74.42,986.04,1015.92,248,-0.42,-4.41,-80,1
1701785707,2023-12-05 15:15,74.41,986.05,1015.93,248,-0.52,-4.51,-82,1
1701786007,2023-12-05 15:20,74.95,986.07,1015.95,248,-0.58,-4.47,-84,1
1701786307,2023-12-05 15:25,75.08,986.19,1016.07,248,-0.62,-4.49,-83,1
1701786607,2023-12-05 15:30,75.13,986.26,1016.14,248,-0.79,-4.65,-83,1
1701786907,2023-12-05 15:35,75.07,986.28,1016.16,248,-0.90,-4.76,-83,1
1701787207,2023-12-05 15:40,75.08,986.28,1016.16,248,-1.14,-4.99,-84,1
1701787507,2023-12-05 15:45,75.52,986.41,1016.29,248,-1.27,-5.04,-84,1
1701787807,2023-12-05 15:50,75.97,986.46,1016.34,248,-1.40,-5.09,-83,1
1701788107,2023-12-05 15:55,75.90,986.46,1016.34,248,-1.55,-5.25,-83,1
1701788407,2023-12-05 16:00,76.57,986.45,1016.33,248,-1.60,-5.18,-83,1
1701788708,2023-12-05 16:05,76.72,986.51,1016.39,248,-1.55,-5.11,-83,1
1701789008,2023-12-05 16:10,76.60,986.54,1016.42,248,-1.61,-5.18,-82,1
1701789308,2023-12-05 16:15,76.49,986.63,1016.51,248,-1.70,-5.29,-84,1
1701789608,2023-12-05 16:20,76.82,986.60,1016.48,248,-1.75,-5.28,-83,1
1701789908,2023-12-05 16:25,76.98,986.56,1016.44,248,-1.78,-5.28,-83,1
1701790208,2023-12-05 16:30,76.85,986.59,1016.47,248,-1.78,-5.31,-83,1
1701790508,2023-12-05 16:35,76.84,986.52,1016.39,248,-1.85,-5.38,-83,1
1701790808,2023-12-05 16:40,77.26,986.52,1016.40,248,-1.91,-5.36,-83,1
1701791108,2023-12-05 16:45,77.34,986.58,1016.46,248,-1.91,-5.35,-83,1
1701791714,2023-12-05 16:55,77.64,986.51,1016.39,248,-2.08,-5.46,-83,1
1701792014,2023-12-05 17:00,77.90,986.48,1016.36,248,-2.15,-5.49,-85,1
1701792314,2023-12-05 17:05,78.36,986.48,1016.36,248,-2.15,-5.41,-82,1
1701792614,2023-12-05 17:10,78.62,986.51,1016.39,248,-2.24,-5.45,-83,1
1701792914,2023-12-05 17:15,78.41,986.57,1016.45,248,-2.32,-5.57,-83,1
1701793214,2023-12-05 17:20,77.69,986.55,1016.43,248,-2.44,-5.80,-83,1
1701793514,2023-12-05 17:25,77.25,986.59,1016.47,248,-2.65,-6.08,-84,1
1701793814,2023-12-05 17:30,77.24,986.57,1016.45,248,-2.73,-6.16,-83,1
1701794114,2023-12-05 17:35,77.23,986.61,1016.49,248,-2.82,-6.25,-82,1
1701794414,2023-12-05 17:40,77.88,986.67,1016.55,248,-2.85,-6.17,-83,1
1701794714,2023-12-05 17:45,78.60,986.67,1016.55,248,-2.70,-5.91,-82,1
1701795015,2023-12-05 17:50,78.10,986.65,1016.53,248,-2.70,-5.99,-82,1
1701795315,2023-12-05 17:55,78.05,986.62,1016.50,248,-2.67,-5.97,-82,1
1701795615,2023-12-05 18:00,78.12,986.65,1016.53,248,-2.71,-6.00,-82,1
1701795915,2023-12-05 18:05,77.76,986.72,1016.60,248,-2.85,-6.19,-82,1
1701796215,2023-12-05 18:10,77.78,986.64,1016.52,248,-2.95,-6.29,-82,1
1701796515,2023-12-05 18:15,77.86,986.60,1016.48,248,-3.00,-6.32,-83,1
1701796815,2023-12-05 18:20,78.32,986.61,1016.49,248,-3.00,-6.24,-82,1
1701797115,2023-12-05 18:25,78.45,986.63,1016.51,248,-2.98,-6.20,-83,1
1701797415,2023-12-05 18:30,78.66,986.72,1016.60,248,-3.04,-6.23,-82,1
1701797715,2023-12-05 18:35,78.62,986.67,1016.55,248,-3.19,-6.38,-82,1
1701798015,2023-12-05 18:40,78.73,986.62,1016.50,248,-3.27,-6.44,-83,1
1701798315,2023-12-05 18:45,78.85,986.60,1016.48,248,-3.31,-6.46,-83,1
1701798615,2023-12-05 18:50,78.72,986.57,1016.45,248,-3.28,-6.45,-83,1
1701798915,2023-12-05 18:55,78.22,986.50,1016.38,248,-3.39,-6.64,-82,1
1701799215,2023-12-05 19:00,78.23,986.46,1016.34,248,-3.61,-6.85,-83,1
1701799515,2023-12-05 19:05,78.53,986.54,1016.42,248,-3.66,-6.85,-82,1
1701799815,2023-12-05 19:10,77.87,986.53,1016.41,248,-3.68,-6.98,-83,1
1701800115,2023-12-05 19:15,77.09,986.51,1016.39,248,-3.83,-7.26,-82,1
1701800416,2023-12-05 19:20,77.24,986.57,1016.45,248,-3.89,-7.29,-82,1
1701800716,2023-12-05 19:25,77.50,986.52,1016.40,248,-3.85,-7.21,-83,1
1701801016,2023-12-05 19:30,77.39,986.58,1016.46,248,-3.87,-7.25,-83,1
1701801316,2023-12-05 19:35,77.32,986.60,1016.48,248,-4.00,-7.39,-83,1
1701801616,2023-12-05 19:40,77.52,986.57,1016.45,248,-3.95,-7.30,-83,1
1701801916,2023-12-05 19:45,77.31,986.54,1016.42,248,-3.95,-7.34,-83,1
1701802516,2023-12-05 19:55,77.42,986.60,1016.47,248,-3.99,-7.36,-83,1
1701802816,2023-12-05 20:00,77.39,986.61,1016.49,248,-4.01,-7.38,-83,1
1701803116,2023-12-05 20:05,77.28,986.65,1016.53,248,-4.07,-7.46,-84,1
1701803416,2023-12-05 20:10,77.22,986.73,1016.61,248,-4.21,-7.61,-84,1
1701803716,2023-12-05 20:15,76.71,986.78,1016.66,248,-4.35,-7.83,-84,1
1701804016,2023-12-05 20:20,76.15,986.79,1016.67,248,-4.45,-8.02,-83,1
1701804316,2023-12-05 20:25,75.25,986.84,1016.72,248,-4.65,-8.37,-84,1
1701804616,2023-12-05 20:30,74.79,986.84,1016.71,248,-4.73,-8.52,-83,1
1701804916,2023-12-05 20:35,74.32,986.89,1016.77,248,-4.98,-8.84,-84,1
1701805216,2023-12-05 20:40,74.97,986.86,1016.73,248,-5.10,-8.85,-84,1
1701805516,2023-12-05 20:45,74.94,986.93,1016.81,248,-4.99,-8.75,-84,1
1701805816,2023-12-05 20:50,74.25,986.90,1016.78,248,-5.11,-8.98,-84,1
1701806117,2023-12-05 20:55,74.72,986.87,1016.75,248,-5.07,-8.86,-83,1
1701806417,2023-12-05 21:00,74.22,986.81,1016.69,248,-4.93,-8.81,-83,1
1701806717,2023-12-05 21:05,73.89,986.87,1016.75,248,-5.09,-9.03,-83,1
1701807017,2023-12-05 21:10,74.18,986.95,1016.83,248,-5.18,-9.06,-84,1
1701807317,2023-12-05 21:15,74.25,987.02,1016.90,248,-5.25,-9.12,-84,1
1701807617,2023-12-05 21:20,74.67,986.91,1016.79,248,-5.11,-8.91,-83,1
1701807917,2023-12-05 21:25,74.11,986.96,1016.84,248,-5.02,-8.92,-83,1
1701808217,2023-12-05 21:30,74.30,987.03,1016.91,248,-5.04,-8.91,-84,1
1701808517,2023-12-05 21:35,74.29,987.07,1016.95,248,-5.10,-8.97,-84,1
1701808817,2023-12-05 21:40,74.10,987.03,1016.91,248,-5.19,-9.09,-84,1
1701809117,2023-12-05 21:45,74.67,987.05,1016.93,248,-5.17,-8.97,-83,1
1701809417,2023-12-05 21:50,74.98,987.03,1016.90,248,-5.09,-8.84,-83,1
1701809717,2023-12-05 21:55,75.04,987.03,1016.91,248,-5.06,-8.80,-84,1
1701810017,2023-12-05 22:00,74.36,987.05,1016.93,248,-5.21,-9.06,-83,1
1701810317,2023-12-05 22:05,72.92,987.08,1016.96,248,-5.56,-9.65,-83,1
1701810617,2023-12-05 22:10,72.74,987.20,1017.08,248,-5.79,-9.90,-84,1
1701810917,2023-12-05 22:15,72.69,987.11,1016.99,248,-5.79,-9.91,-83,1
1701811217,2023-12-05 22:20,72.73,987.10,1016.98,248,-5.88,-9.99,-83,1
1701811518,2023-12-05 22:25,72.94,987.02,1016.90,248,-5.72,-9.80,-83,1
1701811818,2023-12-05 22:30,72.80,986.98,1016.86,248,-5.64,-9.75,-83,1
1701812118,2023-12-05 22:35,72.35,986.97,1016.85,248,-5.68,-9.86,-83,1
1701812418,2023-12-05 22:40,72.39,986.90,1016.78,248,-5.66,-9.84,-84,1
1701812718,2023-12-05 22:45,72.62,986.94,1016.82,248,-5.66,-9.80,-83,1
1701813018,2023-12-05 22:50,72.54,986.97,1016.85,248,-5.60,-9.75,-84,1
1701813318,2023-12-05 22:55,71.97,987.04,1016.92,248,-5.99,-10.23,-84,1
1701813618,2023-12-05 23:00,72.40,987.08,1016.96,248,-6.08,-10.24,-85,1
1701813918,2023-12-05 23:05,72.40,987.13,1017.01,248,-6.04,-10.20,-85,1
1701814218,2023-12-05 23:10,72.13,987.25,1017.13,248,-6.06,-10.27,-83,1
1701814518,2023-12-05 23:15,71.96,987.27,1017.15,248,-6.25,-10.48,-85,1
1701814818,2023-12-05 23:20,72.06,987.17,1017.05,248,-6.19,-10.41,-83,1
1701815118,2023-12-05 23:25,72.26,987.09,1016.97,248,-6.20,-10.38,-83,1
1701815418,2023-12-05 23:30,73.38,987.14,1017.02,248,-6.08,-10.07,-83,1
1701815718,2023-12-05 23:35,73.15,987.14,1017.02,248,-6.08,-10.11,-83,1
1701816018,2023-12-05 23:40,72.55,987.13,1017.01,248,-6.03,-10.17,-83,1
1701816318,2023-12-05 23:45,72.23,987.18,1017.06,248,-6.23,-10.42,-83,1