1701817231,2023-12-06 00:00,73.11,987.00,1016.87,248,-6.19,-10.22,-84,1
1701817531,2023-12-06 00:05,72.63,987.10,1016.98,248,-6.07,-10.19,-84,1
1701817831,2023-12-06 00:10,72.43,987.04,1016.92,248,-6.03,-10.19,-83,1
1701818131,2023-12-06 00:15,72.32,987.02,1016.89,248,-6.07,-10.25,-83,1
1701818431,2023-12-06 00:20,73.11,987.01,1016.89,248,-6.01,-10.05,-84,1
1701818731,2023-12-06 00:25,73.04,986.98,1016.86,248,-6.01,-10.06,-83,1
1701819031,2023-12-06 00:30,72.88,986.97,1016.85,248,-6.12,-10.20,-84,1
1701819331,2023-12-06 00:35,73.47,986.93,1016.81,248,-6.16,-10.13,-84,1
1701819631,2023-12-06 00:40,73.68,986.86,1016.74,248,-6.16,-10.10,-84,1
1701819931,2023-12-06 00:45,74.01,986.85,1016.73,248,-6.10,-9.98,-83,1
1701820231,2023-12-06 00:50,74.10,986.85,1016.73,248,-6.00,-9.87,-84,1
1701820531,2023-12-06 00:55,73.85,986.90,1016.78,248,-5.95,-9.86,-84,1
1701820831,2023-12-06 01:00,73.03,986.95,1016.83,248,-6.17,-10.22,-83,1
1701821131,2023-12-06 01:05,72.86,987.05,1016.93,248,-6.30,-10.37,-83,1
1701821431,2023-12-06 01:10,72.86,987.10,1016.98,248,-6.46,-10.53,-83,1
1701821732,2023-12-06 01:15,72.96,987.06,1016.94,248,-6.53,-10.58,-83,1
1701822032,2023-12-06 01:20,73.17,987.16,1017.04,248,-6.52,-10.53,-83,1
1701822332,2023-12-06 01:25,72.61,987.25,1017.13,248,-6.64,-10.75,-84,1
1701822632,2023-12-06 01:30,72.15,987.28,1017.16,248,-6.87,-11.05,-83,1
1701822932,2023-12-06 01:35,72.49,987.23,1017.11,248,-7.02,-11.13,-83,1
1701823232,2023-12-06 01:40,73.07,987.23,1017.11,248,-6.84,-10.86,-83,1
1701823532,2023-12-06 01:45,73.42,987.33,1017.21,248,-6.70,-10.66,-83,1
1701824138,2023-12-06 01:55,73.56,987.42,1017.30,248,-6.60,-10.54,-84,1
1701824438,2023-12-06 02:00,73.33,987.41,1017.29,248,-6.44,-10.43,-83,1
1701824738,2023-12-06 02:05,73.82,987.45,1017.33,248,-6.40,-10.31,-84,1
1701825038,2023-12-06 02:10,73.79,987.45,1017.33,248,-6.21,-10.13,-84,1
1701825338,2023-12-06 02:15,72.60,987.53,1017.41,248,-6.09,-10.22,-83,1
1701825638,2023-12-06 02:20,71.18,987.52,1017.40,248,-6.23,-10.60,-83,1
1701825938,2023-12-06 02:25,70.52,987.45,1017.33,248,-6.28,-10.77,-84,1
1701826238,2023-12-06 02:30,70.42,987.48,1017.36,248,-6.34,-10.84,-83,1
1701826538,2023-12-06 02:35,70.51,987.37,1017.25,248,-6.38,-10.86,-83,1
1701826838,2023-12-06 02:40,70.94,987.49,1017.37,248,-6.41,-10.82,-84,1
1701827139,2023-12-06 02:45,71.57,987.43,1017.31,248,-6.34,-10.64,-83,1
1701827439,2023-12-06 02:50,72.03,987.40,1017.28,248,-6.32,-10.54,-83,1
1701827739,2023-12-06 02:55,72.72,987.36,1017.24,248,-6.35,-10.45,-83,1
1701828039,2023-12-06 03:00,72.48,987.32,1017.20,248,-6.25,-10.39,-83,1
1701828339,2023-12-06 03:05,71.57,987.18,1017.06,248,-6.30,-10.60,-83,1
1701828639,2023-12-06 03:10,71.44,987.17,1017.05,248,-6.42,-10.74,-83,1
1701828939,2023-12-06 03:15,71.34,987.18,1017.06,248,-6.51,-10.84,-83,1
1701829239,2023-12-06 03:20,71.24,987.25,1017.13,248,-6.55,-10.90,-82,1
1701829539,2023-12-06 03:25,71.17,987.19,1017.07,248,-6.69,-11.05,-84,1
1701829839,2023-12-06 03:30,71.85,987.20,1017.08,248,-6.84,-11.07,-83,1
1701830139,2023-12-06 03:35,72.49,987.11,1016.99,248,-6.89,-11.01,-83,1
1701830439,2023-12-06 03:40,72.88,987.15,1017.03,248,-6.86,-10.91,-84,1
1701830739,2023-12-06 03:45,73.27,987.18,1017.06,248,-6.84,-10.83,-83,1
1701831039,2023-12-06 03:50,73.75,987.22,1017.10,248,-6.80,-10.71,-83,1
1701831339,2023-12-06 03:55,73.59,987.17,1017.05,248,-6.81,-10.74,-83,1
1701831639,2023-12-06 04:00,73.76,987.18,1017.06,248,-6.93,-10.83,-84,1
1701831939,2023-12-06 04:05,74.18,987.17,1017.05,248,-6.88,-10.71,-83,1
1701832239,2023-12-06 04:10,74.22,987.17,1017.05,248,-6.76,-10.59,-84,1
1701832539,2023-12-06 04:15,74.48,987.20,1017.08,248,-6.73,-10.51,-83,1
1701832839,2023-12-06 04:20,75.05,987.30,1017.18,248,-6.93,-10.61,-84,1
1701833140,2023-12-06 04:25,74.43,987.33,1017.21,248,-7.06,-10.84,-84,1
1701833440,2023-12-06 04:30,73.92,987.34,1017.22,248,-7.27,-11.13,-84,1
1701833740,2023-12-06 04:35,74.41,987.34,1017.22,248,-7.18,-10.96,-84,1
1701834040,2023-12-06 04:40,73.88,987.31,1017.19,248,-6.93,-10.81,-83,1
1701834340,2023-12-06 04:45,73.39,987.41,1017.29,248,-7.00,-10.96,-84,1
1701834946,2023-12-06 04:55,74.15,987.31,1017.19,248,-6.67,-10.51,-84,1
1701835246,2023-12-06 05:00,74.05,987.21,1017.09,248,-6.62,-10.48,-84,1
1701835546,2023-12-06 05:05,74.32,987.16,1017.03,248,-6.54,-10.36,-84,1
1701835846,2023-12-06 05:10,74.03,987.18,1017.06,248,-6.66,-10.52,-84,1
1701836146,2023-12-06 05:15,73.81,987.22,1017.10,248,-6.80,-10.69,-84,1
1701836446,2023-12-06 05:20,73.80,987.22,1017.10,248,-6.82,-10.72,-84,1
1701836746,2023-12-06 05:25,73.87,987.22,1017.10,248,-6.81,-10.69,-84,1
1701837046,2023-12-06 05:30,73.42,987.31,1017.19,248,-6.92,-10.88,-85,1
1701837346,2023-12-06 05:35,73.53,987.41,1017.29,248,-6.89,-10.83,-84,1
1701837646,2023-12-06 05:40,73.07,987.46,1017.34,248,-7.01,-11.02,-84,1
1701837946,2023-12-06 05:45,73.26,987.49,1017.37,248,-7.01,-10.99,-84,1
1701838246,2023-12-06 05:50,73.24,987.50,1017.38,248,-7.03,-11.01,-84,1
1701838546,2023-12-06 05:55,73.41,987.50,1017.38,248,-7.10,-11.05,-83,1
1701838846,2023-12-06 06:00,73.44,987.56,1017.44,248,-7.01,-10.96,-84,1
1701839147,2023-12-06 06:05,72.79,987.53,1017.41,248,-6.99,-11.05,-84,1
1701839447,2023-12-06 06:10,72.40,987.57,1017.45,248,-7.22,-11.34,-84,1
1701839747,2023-12-06 06:15,72.62,987.51,1017.39,248,-7.36,-11.44,-83,1
1701840047,2023-12-06 06:20,73.00,987.61,1017.49,248,-7.30,-11.32,-82,1
1701840347,2023-12-06 06:25,72.91,987.64,1017.52,248,-7.21,-11.25,-84,1
1701840647,2023-12-06 06:30,72.86,987.66,1017.54,248,-7.15,-11.20,-84,1
1701840947,2023-12-06 06:35,72.57,987.71,1017.59,248,-7.09,-11.19,-84,1
1701841247,2023-12-06 06:40,73.04,987.70,1017.58,248,-7.17,-11.18,-84,1
1701841547,2023-12-06 06:45,73.50,987.77,1017.65,248,-7.03,-10.97,-83,1
1701841847,2023-12-06 06:50,72.72,987.74,1017.62,248,-6.96,-11.04,-84,1
1701842149,2023-12-06 06:55,72.25,987.80,1017.68,248,-7.01,-11.17,-84,1
1701842449,2023-12-06 07:00,72.25,987.74,1017.62,248,-6.99,-11.15,-83,1
1701842749,2023-12-06 07:05,72.22,987.71,1017.59,248,-7.04,-11.20,-84,1
1701843049,2023-12-06 07:10,72.50,987.76,1017.63,248,-6.98,-11.09,-84,1
1701843349,2023-12-06 07:15,72.65,987.73,1017.61,248,-6.93,-11.02,-81,1
1701843649,2023-12-06 07:20,72.48,987.73,1017.61,248,-6.86,-10.98,-86,1
1701843950,2023-12-06 07:25,72.03,987.80,1017.68,248,-6.93,-11.13,-85,1
1701844250,2023-12-06 07:30,72.25,987.81,1017.69,248,-6.98,-11.14,-83,1
1701844550,2023-12-06 07:35,72.63,987.85,1017.73,248,-6.86,-10.95,-81,1
1701844850,2023-12-06 07:40,72.64,987.77,1017.65,248,-6.70,-10.80,-83,1
1701845150,2023-12-06 07:45,72.25,987.81,1017.69,248,-6.67,-10.84,-82,1
1701845450,2023-12-06 07:50,72.05,987.83,1017.71,248,-6.83,-11.03,-83,1
1701845750,2023-12-06 07:55,72.51,987.90,1017.78,248,-6.78,-10.90,-82,1
1701846050,2023-12-06 08:00,72.78,987.90,1017.78,248,-6.91,-10.98,-82,1
1701846350,2023-12-06 08:05,73.22,987.96,1017.84,248,-7.01,-11.00,-83,1
1701846650,2023-12-06 08:10,73.96,988.00,1017.88,248,-6.90,-10.77,-82,1
1701846950,2023-12-06 08:15,73.86,988.10,1017.98,248,-6.74,-10.63,-85,1
1701847250,2023-12-06 08:20,73.53,988.14,1018.02,248,-6.73,-10.68,-84,1
1701847550,2023-12-06 08:25,73.86,988.15,1018.03,248,-6.69,-10.58,-82,1
1701847850,2023-12-06 08:30,73.99,988.10,1017.98,248,-6.48,-10.35,-84,1
1701848150,2023-12-06 08:35,73.94,988.15,1018.03,248,-6.30,-10.19,-83,1
1701848450,2023-12-06 08:40,73.53,988.18,1018.06,248,-5.99,-9.96,-82,1
1701848750,2023-12-06 08:45,73.39,988.21,1018.09,248,-5.76,-9.76,-78,1
1701849050,2023-12-06 08:50,73.12,988.18,1018.06,248,-5.39,-9.45,-81,1
1701849351,2023-12-06 08:55,72.51,988.17,1018.05,248,-5.05,-9.23,-82,1
1701849651,2023-12-06 09:00,71.64,988.23,1018.11,248,-4.76,-9.10,-82,1
1701849951,2023-12-06 09:05,70.77,988.20,1018.08,248,-4.55,-9.06,-82,1
1701850251,2023-12-06 09:10,70.46,988.15,1018.03,248,-4.19,-8.77,-84,1
1701850551,2023-12-06 09:15,69.93,988.14,1018.02,248,-3.72,-8.41,-87,1
1701850851,2023-12-06 09:20,68.32,988.16,1018.04,248,-3.26,-8.27,-87,1
1701851151,2023-12-06 09:25,66.95,988.19,1018.07,248,-2.86,-8.14,-83,1
1701851451,2023-12-06 09:30,65.69,988.24,1018.12,248,-2.37,-7.92,-82,1
1701851751,2023-12-06 09:35,64.36,988.25,1018.13,248,-1.79,-7.63,-82,1
1701852051,2023-12-06 09:40,63.48,988.17,1018.05,248,-1.53,-7.56,-84,1
1701852351,2023-12-06 09:45,62.47,988.16,1018.04,248,-1.48,-7.72,-85,1
1701852651,2023-12-06 09:50,62.07,988.13,1018.01,248,-1.38,-7.71,-83,1
1701852951,2023-12-06 09:55,62.83,988.10,1017.98,248,-1.38,-7.55,-83,1
1701853251,2023-12-06 10:00,63.50,988.10,1017.98,248,-1.30,-7.34,-84,1
1701853551,2023-12-06 10:05,63.34,988.17,1018.05,248,-1.43,-7.49,-81,1
1701853851,2023-12-06 10:10,63.95,988.13,1018.01,248,-1.51,-7.45,-83,1
1701854151,2023-12-06 10:15,64.72,988.16,1018.04,248,-1.54,-7.32,-84,1
1701854451,2023-12-06 10:20,65.42,988.15,1018.03,248,-1.70,-7.33,-84,1
1701854751,2023-12-06 10:25,66.12,988.06,1017.94,248,-1.69,-7.19,-83,1
1701855051,2023-12-06 10:30,66.34,988.04,1017.92,248,-1.77,-7.22,-84,1
1701855352,2023-12-06 10:35,67.12,988.03,1017.91,248,-1.74,-7.04,-82,1
1701855652,2023-12-06 10:40,67.25,987.99,1017.87,248,-1.54,-6.82,-83,1
1701855952,2023-12-06 10:45,67.59,987.85,1017.73,248,-1.44,-6.66,-80,1
1701856252,2023-12-06 10:50,67.55,987.87,1017.75,248,-1.31,-6.54,-83,1
1701856552,2023-12-06 10:55,67.99,987.90,1017.78,248,-1.14,-6.30,-83,1
1701856852,2023-12-06 11:00,68.15,987.89,1017.77,248,-1.10,-6.23,-85,1
1701857152,2023-12-06 11:05,68.65,987.84,1017.72,248,-1.25,-6.27,-83,1
1701857452,2023-12-06 11:10,69.48,987.84,1017.72,248,-1.20,-6.07,-82,1
1701857752,2023-12-06 11:15,69.96,987.83,1017.71,248,-1.01,-5.80,-83,1
1701858355,2023-12-06 11:25,69.71,987.85,1017.73,248,-0.86,-5.70,-83,1
1701858655,2023-12-06 11:30,70.62,987.81,1017.69,248,-1.08,-5.74,-82,1
1701858955,2023-12-06 11:35,71.42,987.79,1017.67,248,-1.00,-5.52,-84,1
1701859255,2023-12-06 11:40,71.27,987.76,1017.64,248,-0.79,-5.34,-86,1
1701859555,2023-12-06 11:45,70.86,987.68,1017.56,248,-0.56,-5.20,-85,1
1701859855,2023-12-06 11:50,70.59,987.63,1017.51,248,-0.45,-5.14,-85,1
1701860155,2023-12-06 11:55,71.25,987.61,1017.49,248,-0.37,-4.94,-85,1
1701860456,2023-12-06 12:00,70.87,987.60,1017.48,248,-0.13,-4.78,-83,1
1701860756,2023-12-06 12:05,70.66,987.57,1017.45,248,-0.19,-4.88,-86,1
1701861056,2023-12-06 12:10,70.67,987.50,1017.38,248,-0.09,-4.78,-85,1
1701861356,2023-12-06 12:15,71.07,987.40,1017.28,248,-0.07,-4.69,-84,1
1701861656,2023-12-06 12:20,71.36,987.41,1017.29,248,-0.24,-4.79,-84,1
1701861956,2023-12-06 12:25,72.00,987.42,1017.30,248,-0.52,-4.95,-86,1
1701862256,2023-12-06 12:30,72.75,987.39,1017.27,248,-0.73,-5.01,-84,1
1701862556,2023-12-06 12:35,73.56,987.44,1017.32,248,-0.84,-4.97,-84,1
1701862856,2023-12-06 12:40,74.03,987.49,1017.36,248,-0.81,-4.86,-84,1
1701863156,2023-12-06 12:45,74.07,987.56,1017.44,248,-0.81,-4.85,-85,1
1701863456,2023-12-06 12:50,74.62,987.61,1017.49,248,-0.88,-4.82,-84,1
1701863756,2023-12-06 12:55,74.95,987.68,1017.56,248,-1.00,-4.88,-83,1
1701864056,2023-12-06 13:00,75.52,987.67,1017.55,248,-1.13,-4.91,-83,1
1701864356,2023-12-06 13:05,76.03,987.68,1017.56,248,-1.14,-4.83,-84,1
1701864656,2023-12-06 13:10,76.42,987.62,1017.50,248,-1.19,-4.81,-85,1
1701864956,2023-12-06 13:15,76.95,987.57,1017.45,248,-1.17,-4.70,-84,1
1701865256,2023-12-06 13:20,77.25,987.50,1017.38,248,-1.08,-4.56,-82,1
1701865556,2023-12-06 13:25,77.35,987.49,1017.37,248,-1.09,-4.55,-83,1
1701865856,2023-12-06 13:30,77.73,987.50,1017.38,248,-1.05,-4.44,-82,1
1701866156,2023-12-06 13:35,77.87,987.53,1017.41,248,-1.01,-4.38,-86,1
1701866457,2023-12-06 13:40,77.89,987.49,1017.37,248,-1.11,-4.48,-82,1
1701866757,2023-12-06 13:45,78.30,987.42,1017.30,248,-1.12,-4.42,-86,1
1701867057,2023-12-06 13:50,78.61,987.47,1017.35,248,-1.26,-4.50,-83,1
1701867357,2023-12-06 13:55,79.04,987.46,1017.34,248,-1.34,-4.51,-83,1
1701867657,2023-12-06 14:00,79.30,987.45,1017.33,248,-1.30,-4.42,-84,1
1701867957,2023-12-06 14:05,79.63,987.43,1017.31,248,-1.34,-4.41,-84,1
1701868257,2023-12-06 14:10,79.62,987.43,1017.31,248,-1.36,-4.43,-80,1
1701868557,2023-12-06 14:15,79.71,987.42,1017.30,248,-1.39,-4.44,-80,1
1701868857,2023-12-06 14:20,79.80,987.43,1017.31,248,-1.38,-4.42,-80,1
1701869157,2023-12-06 14:25,79.84,987.45,1017.33,248,-1.38,-4.41,-80,1
1701869457,2023-12-06 14:30,79.46,987.47,1017.35,248,-1.52,-4.61,-80,1
1701869757,2023-12-06 14:35,79.83,987.40,1017.28,248,-1.60,-4.63,-80,1
1701870057,2023-12-06 14:40,80.19,987.43,1017.31,248,-1.61,-4.58,-80,1
1701870357,2023-12-06 14:45,80.19,987.53,1017.41,248,-1.75,-4.71,-81,1
1701870657,2023-12-06 14:50,80.67,987.55,1017.43,248,-1.92,-4.80,-80,1
1701870957,2023-12-06 14:55,81.34,987.58,1017.46,248,-1.96,-4.73,-80,1
1701871258,2023-12-06 15:00,81.74,987.65,1017.53,248,-1.98,-4.69,-83,1
1701871558,2023-12-06 15:05,81.99,987.73,1017.61,248,-2.04,-4.70,-83,1
1701871858,2023-12-06 15:10,82.35,987.74,1017.62,248,-2.11,-4.71,-83,1
1701872158,2023-12-06 15:15,82.67,987.75,1017.63,248,-2.08,-4.63,-83,1
1701872458,2023-12-06 15:20,82.83,987.80,1017.68,248,-2.20,-4.73,-84,1
1701872758,2023-12-06 15:25,83.33,987.79,1017.67,248,-2.29,-4.73,-84,1
1701873058,2023-12-06 15:30,83.74,987.85,1017.73,248,-2.35,-4.73,-84,1
1701873358,2023-12-06 15:35,83.81,988.02,1017.90,248,-2.33,-4.70,-85,1
1701873658,2023-12-06 15:40,83.88,988.00,1017.88,248,-2.47,-4.82,-86,1
1701873958,2023-12-06 15:45,84.12,987.98,1017.86,248,-2.56,-4.87,-85,1
1701874258,2023-12-06 15:50,84.19,988.04,1017.92,248,-2.60,-4.90,-86,1
1701874558,2023-12-06 15:55,84.32,988.10,1017.98,248,-2.80,-5.08,-86,1
1701874858,2023-12-06 16:00,84.65,988.06,1017.94,248,-2.85,-5.08,-83,1
1701875158,2023-12-06 16:05,84.71,988.13,1018.01,248,-2.89,-5.11,-84,1
1701875458,2023-12-06 16:10,84.81,988.09,1017.97,248,-2.91,-5.11,-84,1
1701875758,2023-12-06 16:15,84.89,988.10,1017.98,248,-2.90,-5.09,-84,1
1701876058,2023-12-06 16:20,84.86,988.15,1018.03,248,-2.97,-5.16,-84,1
1701876358,2023-12-06 16:25,84.95,988.18,1018.06,248,-3.01,-5.19,-83,1
1701876658,2023-12-06 16:30,84.91,988.22,1018.10,248,-2.97,-5.15,-83,1
1701876958,2023-12-06 16:35,84.90,988.19,1018.07,248,-3.01,-5.19,-83,1
1701877259,2023-12-06 16:40,84.93,988.19,1018.07,248,-3.07,-5.25,-84,1
1701877559,2023-12-06 16:45,84.97,988.21,1018.09,248,-3.10,-5.27,-84,1
1701877859,2023-12-06 16:50,85.00,988.24,1018.12,248,-3.10,-5.27,-84,1
1701878159,2023-12-06 16:55,85.05,988.31,1018.18,248,-3.12,-5.28,-85,1
1701878459,2023-12-06 17:00,85.11,988.32,1018.20,248,-3.12,-5.27,-85,1
1701878759,2023-12-06 17:05,85.04,988.31,1018.19,248,-3.13,-5.29,-85,1
1701879059,2023-12-06 17:10,85.15,988.39,1018.27,248,-3.19,-5.33,-83,1
1701879359,2023-12-06 17:15,85.26,988.44,1018.32,248,-3.22,-5.34,-84,1
1701879659,2023-12-06 17:20,85.54,988.51,1018.39,248,-3.14,-5.22,-84,1
1701879959,2023-12-06 17:25,85.37,988.57,1018.45,248,-3.10,-5.21,-82,1
1701880259,2023-12-06 17:30,85.34,988.59,1018.47,248,-3.18,-5.29,-85,1
1701880559,2023-12-06 17:35,85.46,988.64,1018.52,248,-3.10,-5.20,-84,1
1701880859,2023-12-06 17:40,85.43,988.63,1018.51,248,-3.11,-5.21,-84,1
1701881159,2023-12-06 17:45,85.53,988.64,1018.52,248,-3.10,-5.19,-84,1
1701881459,2023-12-06 17:50,85.52,988.62,1018.50,248,-3.02,-5.11,-83,1
1701881759,2023-12-06 17:55,85.64,988.56,1018.44,248,-2.99,-5.06,-84,1
1701882059,2023-12-06 18:00,85.65,988.57,1018.45,248,-2.96,-5.03,-83,1
1701882359,2023-12-06 18:05,85.75,988.58,1018.46,248,-2.97,-5.02,-84,1
1701882660,2023-12-06 18:11,85.87,988.61,1018.49,248,-2.90,-4.94,-84,1
1701882961,2023-12-06 18:16,85.93,988.63,1018.51,248,-2.87,-4.90,-84,1
1701883261,2023-12-06 18:21,86.06,988.62,1018.50,248,-2.87,-4.88,-85,1
1701883561,2023-12-06 18:26,86.16,988.68,1018.56,248,-2.83,-4.82,-85,1
1701883861,2023-12-06 18:31,86.30,988.69,1018.57,248,-2.78,-4.75,-85,1
1701884161,2023-12-06 18:36,86.39,988.65,1018.53,248,-2.83,-4.79,-84,1
1701884461,2023-12-06 18:41,86.66,988.75,1018.63,248,-2.75,-4.67,-84,1
1701884761,2023-12-06 18:46,86.77,988.75,1018.63,248,-2.73,-4.63,-84,1
1701885367,2023-12-06 18:56,87.06,988.82,1018.70,248,-2.69,-4.55,-85,1
1701885667,2023-12-06 19:01,87.20,988.90,1018.78,248,-2.66,-4.50,-85,1
1701885967,2023-12-06 19:06,87.33,988.87,1018.75,248,-2.63,-4.45,-85,1
1701886267,2023-12-06 19:11,87.47,988.82,1018.70,248,-2.61,-4.41,-84,1
1701886567,2023-12-06 19:16,87.65,988.86,1018.74,248,-2.58,-4.35,-85,1
1701886867,2023-12-06 19:21,87.73,988.91,1018.79,248,-2.56,-4.32,-85,1
1701887167,2023-12-06 19:26,87.82,988.92,1018.80,248,-2.53,-4.27,-85,1
1701887467,2023-12-06 19:31,87.97,988.91,1018.79,248,-2.56,-4.28,-84,1
1701887767,2023-12-06 19:36,88.07,988.88,1018.76,248,-2.53,-4.24,-85,1
1701888067,2023-12-06 19:41,88.09,988.92,1018.80,248,-2.53,-4.23,-85,1
1701888368,2023-12-06 19:46,88.15,988.95,1018.83,248,-2.45,-4.15,-84,1
1701888668,2023-12-06 19:51,88.08,989.02,1018.90,248,-2.43,-4.14,-85,1
1701888968,2023-12-06 19:56,88.03,988.99,1018.87,248,-2.42,-4.13,-84,1
1701889268,2023-12-06 20:01,88.05,989.00,1018.88,248,-2.40,-4.11,-84,1
1701889568,2023-12-06 20:06,87.99,989.00,1018.88,248,-2.32,-4.04,-84,1
1701889868,2023-12-06 20:11,87.88,988.99,1018.87,248,-2.27,-4.01,-84,1
1701890168,2023-12-06 20:16,87.80,989.08,1018.96,248,-2.24,-3.99,-84,1
1701890468,2023-12-06 20:21,87.79,989.12,1019.00,248,-2.19,-3.94,-84,1
1701890768,2023-12-06 20:26,87.66,989.16,1019.03,248,-2.20,-3.97,-84,1
1701891068,2023-12-06 20:31,87.68,989.24,1019.12,248,-2.20,-3.97,-84,1
1701891368,2023-12-06 20:36,87.67,989.27,1019.15,248,-2.16,-3.93,-84,1
1701891668,2023-12-06 20:41,87.56,989.27,1019.15,248,-2.13,-3.92,-84,1
1701891968,2023-12-06 20:46,87.52,989.31,1019.19,248,-2.10,-3.90,-84,1
1701892268,2023-12-06 20:51,87.49,989.33,1019.21,248,-2.07,-3.87,-84,1
1701892568,2023-12-06 20:56,87.53,989.27,1019.15,248,-2.07,-3.87,-84,1
1701892868,2023-12-06 21:01,87.56,989.22,1019.10,248,-2.03,-3.82,-84,1
1701893168,2023-12-06 21:06,87.59,989.23,1019.11,248,-2.05,-3.84,-84,1
1701893468,2023-12-06 21:11,87.73,989.19,1019.07,248,-2.06,-3.82,-85,1
1701893768,2023-12-06 21:16,87.92,989.17,1019.05,248,-2.05,-3.79,-84,1
1701894069,2023-12-06 21:21,88.10,989.14,1019.02,248,-2.03,-3.74,-84,1
1701894369,2023-12-06 21:26,88.35,989.15,1019.03,248,-2.02,-3.69,-84,1
1701894669,2023-12-06 21:31,88.73,989.19,1019.07,248,-2.04,-3.65,-84,1
1701894969,2023-12-06 21:36,89.13,989.16,1019.04,248,-2.09,-3.64,-84,1
1701895269,2023-12-06 21:41,89.47,989.17,1019.05,248,-2.07,-3.57,-84,1
1701895569,2023-12-06 21:46,89.75,989.22,1019.10,248,-1.98,-3.44,-84,1
1701895869,2023-12-06 21:51,89.89,989.26,1019.14,248,-1.93,-3.37,-84,1
1701896169,2023-12-06 21:56,90.04,989.28,1019.16,248,-1.90,-3.32,-85,1
1701896469,2023-12-06 22:01,90.16,989.28,1019.16,248,-1.86,-3.26,-84,1
1701896769,2023-12-06 22:06,90.55,989.30,1019.18,248,-1.90,-3.24,-84,1
1701897069,2023-12-06 22:11,90.81,989.32,1019.20,248,-1.90,-3.20,-84,1
1701897369,2023-12-06 22:16,91.14,989.30,1019.18,248,-1.89,-3.15,-85,1
1701897669,2023-12-06 22:21,91.30,989.31,1019.19,248,-1.84,-3.07,-84,1
1701897969,2023-12-06 22:26,91.53,989.33,1019.21,248,-1.85,-3.05,-84,1
1701898269,2023-12-06 22:31,91.81,989.38,1019.26,248,-1.86,-3.02,-83,1
1701898569,2023-12-06 22:36,92.07,989.43,1019.31,248,-1.86,-2.98,-84,1
1701898869,2023-12-06 22:41,92.14,989.42,1019.30,248,-1.82,-2.93,-84,1
1701899169,2023-12-06 22:46,92.15,989.43,1019.31,248,-1.75,-2.86,-84,1
1701899470,2023-12-06 22:51,92.05,989.41,1019.29,248,-1.74,-2.86,-84,1
1701899770,2023-12-06 22:56,92.03,989.45,1019.33,248,-1.71,-2.84,-83,1
1701900070,2023-12-06 23:01,92.06,989.44,1019.32,248,-1.69,-2.81,-83,1
1701900370,2023-12-06 23:06,92.09,989.47,1019.35,248,-1.68,-2.80,-84,1
1701900670,2023-12-06 23:11,92.16,989.49,1019.37,248,-1.69,-2.80,-84,1
1701900970,2023-12-06 23:16,92.32,989.55,1019.43,248,-1.68,-2.76,-83,1
1701901270,2023-12-06 23:21,92.54,989.55,1019.43,248,-1.68,-2.73,-84,1
1701901570,2023-12-06 23:26,92.58,989.59,1019.47,248,-1.64,-2.69,-85,1
1701901870,2023-12-06 23:31,92.74,989.54,1019.42,248,-1.65,-2.67,-84,1
1701902170,2023-12-06 23:36,92.85,989.52,1019.40,248,-1.67,-2.68,-84,1
1701902470,2023-12-06 23:41,93.00,989.50,1019.38,248,-1.65,-2.64,-83,1
1701902770,2023-12-06 23:46,93.12,989.43,1019.31,248,-1.64,-2.61,-85,1
1701903070,2023-12-06 23:51,93.19,989.38,1019.26,248,-1.64,-2.60,-84,1
1701903370,2023-12-06 23:56,93.31,989.38,1019.26,248,-1.62,-2.56,-84,1