1701903670,2023-12-07 00:01,93.37,989.31,1019.19,248,-1.59,-2.52,-84,1
1701903970,2023-12-07 00:06,93.28,989.35,1019.23,248,-1.55,-2.50,-83,1
1701904270,2023-12-07 00:11,93.15,989.30,1019.18,248,-1.53,-2.50,-83,1
1701904570,2023-12-07 00:16,93.05,989.25,1019.13,248,-1.49,-2.47,-83,1
1701904870,2023-12-07 00:21,92.92,989.24,1019.12,248,-1.44,-2.44,-84,1
1701905171,2023-12-07 00:26,92.76,989.25,1019.13,248,-1.40,-2.42,-83,1
1701905471,2023-12-07 00:31,92.58,989.20,1019.08,248,-1.38,-2.43,-83,1
1701905771,2023-12-07 00:36,92.44,989.19,1019.07,248,-1.39,-2.46,-84,1
1701906071,2023-12-07 00:41,92.28,989.20,1019.08,248,-1.38,-2.47,-84,1
1701906371,2023-12-07 00:46,92.10,989.18,1019.06,248,-1.38,-2.50,-83,1
1701907277,2023-12-07 01:01,91.74,989.15,1019.02,248,-1.32,-2.49,-83,1
1701907577,2023-12-07 01:06,91.64,989.19,1019.07,248,-1.28,-2.47,-85,1
1701907877,2023-12-07 01:11,91.54,989.23,1019.11,248,-1.21,-2.41,-85,1
1701908177,2023-12-07 01:16,91.37,989.29,1019.17,248,-1.20,-2.43,-85,1
1701908477,2023-12-07 01:21,91.33,989.32,1019.20,248,-1.24,-2.47,-84,1
1701908777,2023-12-07 01:26,91.34,989.37,1019.25,248,-1.23,-2.46,-85,1
1701909077,2023-12-07 01:31,91.40,989.34,1019.22,248,-1.26,-2.48,-83,1
1701909377,2023-12-07 01:36,91.58,989.30,1019.18,248,-1.26,-2.46,-84,1
1701909677,2023-12-07 01:41,91.69,989.28,1019.16,248,-1.23,-2.41,-85,1
1701909977,2023-12-07 01:46,91.88,989.31,1019.19,248,-1.23,-2.38,-84,1
1701910278,2023-12-07 01:51,92.11,989.27,1019.15,248,-1.24,-2.36,-84,1
1701910578,2023-12-07 01:56,92.37,989.29,1019.17,248,-1.26,-2.34,-84,1
1701910878,2023-12-07 02:01,92.67,989.24,1019.12,248,-1.26,-2.30,-84,1
1701911178,2023-12-07 02:06,92.90,989.32,1019.20,248,-1.25,-2.25,-83,1
1701911478,2023-12-07 02:11,93.08,989.34,1019.22,248,-1.22,-2.20,-84,1
1701911778,2023-12-07 02:16,93.26,989.36,1019.24,248,-1.21,-2.16,-84,1
1701912078,2023-12-07 02:21,93.43,989.33,1019.21,248,-1.18,-2.11,-84,1
1701912378,2023-12-07 02:26,93.71,989.34,1019.21,248,-1.21,-2.10,-85,1
1701912678,2023-12-07 02:31,93.90,989.33,1019.21,248,-1.18,-2.04,-83,1
1701912978,2023-12-07 02:36,94.08,989.34,1019.22,248,-1.18,-2.01,-84,1
1701913278,2023-12-07 02:41,94.30,989.33,1019.21,248,-1.17,-1.97,-85,1
1701913578,2023-12-07 02:46,94.51,989.27,1019.15,248,-1.15,-1.92,-84,1
1701913878,2023-12-07 02:51,94.55,989.22,1019.10,248,-1.12,-1.89,-84,1
1701914178,2023-12-07 02:56,94.65,989.21,1019.09,248,-1.11,-1.86,-84,1
1701914478,2023-12-07 03:01,94.70,989.24,1019.12,248,-1.09,-1.84,-83,1
1701914778,2023-12-07 03:06,94.75,989.24,1019.12,248,-1.08,-1.82,-85,1
1701915078,2023-12-07 03:11,94.89,989.21,1019.09,248,-1.08,-1.80,-85,1
1701915378,2023-12-07 03:16,94.94,989.23,1019.11,248,-1.06,-1.77,-84,1
1701915678,2023-12-07 03:21,94.96,989.29,1019.17,248,-1.05,-1.76,-83,1
1701915978,2023-12-07 03:26,95.11,989.32,1019.20,248,-1.06,-1.75,-84,1
1701916279,2023-12-07 03:31,95.17,989.36,1019.24,248,-1.04,-1.72,-83,1
1701916579,2023-12-07 03:36,95.21,989.40,1019.28,248,-0.99,-1.66,-83,1
1701916879,2023-12-07 03:41,95.18,989.44,1019.31,248,-0.96,-1.64,-83,1
1701917179,2023-12-07 03:46,95.15,989.46,1019.34,248,-0.93,-1.61,-83,1
1701917779,2023-12-07 03:56,95.23,989.53,1019.41,248,-0.87,-1.54,-84,1
1701918079,2023-12-07 04:01,95.25,989.49,1019.36,248,-0.83,-1.50,-84,1
1701918379,2023-12-07 04:06,95.26,989.46,1019.34,248,-0.82,-1.49,-84,1
1701918679,2023-12-07 04:11,95.25,989.52,1019.40,248,-0.77,-1.44,-84,1
1701918979,2023-12-07 04:16,95.26,989.56,1019.44,248,-0.77,-1.44,-84,1
1701919279,2023-12-07 04:21,95.32,989.58,1019.46,248,-0.76,-1.42,-83,1
1701919579,2023-12-07 04:26,95.38,989.58,1019.46,248,-0.72,-1.37,-84,1
1701919879,2023-12-07 04:31,95.38,989.57,1019.45,248,-0.71,-1.36,-83,1
1701920179,2023-12-07 04:36,95.44,989.58,1019.46,248,-0.68,-1.32,-83,1
1701920479,2023-12-07 04:41,95.48,989.59,1019.47,248,-0.68,-1.31,-83,1
1701920779,2023-12-07 04:46,95.57,989.61,1019.49,248,-0.67,-1.29,-83,1
1701921079,2023-12-07 04:51,95.63,989.60,1019.48,248,-0.62,-1.23,-84,1
1701921380,2023-12-07 04:56,95.58,989.60,1019.48,248,-0.56,-1.18,-84,1
1701921680,2023-12-07 05:01,95.49,989.63,1019.51,248,-0.51,-1.15,-82,1
1701921980,2023-12-07 05:06,95.36,989.70,1019.58,248,-0.47,-1.12,-83,1
1701922280,2023-12-07 05:11,95.23,989.80,1019.68,248,-0.48,-1.15,-83,1
1701922580,2023-12-07 05:16,95.17,989.84,1019.72,248,-0.46,-1.14,-83,1
1701922880,2023-12-07 05:21,95.09,989.85,1019.73,248,-0.42,-1.11,-83,1
1701923180,2023-12-07 05:26,94.92,989.83,1019.71,248,-0.39,-1.11,-84,1
1701923480,2023-12-07 05:31,94.84,989.76,1019.64,248,-0.36,-1.09,-83,1
1701923780,2023-12-07 05:36,94.68,989.78,1019.66,248,-0.34,-1.09,-83,1
1701924080,2023-12-07 05:41,94.46,989.83,1019.71,248,-0.34,-1.12,-83,1
1701924380,2023-12-07 05:46,94.37,989.83,1019.71,248,-0.39,-1.19,-83,1
1701924680,2023-12-07 05:51,94.39,989.84,1019.72,248,-0.41,-1.20,-83,1
1701924980,2023-12-07 05:56,94.36,989.82,1019.70,248,-0.41,-1.21,-84,1
1701925280,2023-12-07 06:01,94.35,989.89,1019.77,248,-0.39,-1.19,-83,1
1701925580,2023-12-07 06:06,94.31,989.91,1019.79,248,-0.40,-1.20,-82,1
1701925880,2023-12-07 06:11,94.27,989.92,1019.79,248,-0.41,-1.22,-83,1
1701926180,2023-12-07 06:16,94.28,989.96,1019.83,248,-0.43,-1.24,-83,1
1701926480,2023-12-07 06:21,94.25,989.98,1019.86,248,-0.44,-1.25,-84,1
1701926780,2023-12-07 06:26,94.25,990.00,1019.88,248,-0.48,-1.29,-84,1
1701927080,2023-12-07 06:31,94.29,990.04,1019.92,248,-0.49,-1.30,-84,1
1701927381,2023-12-07 06:36,94.35,990.04,1019.92,248,-0.51,-1.31,-83,1
1701927681,2023-12-07 06:41,94.64,990.07,1019.95,248,-0.48,-1.24,-83,1
1701927981,2023-12-07 06:46,94.91,990.10,1019.98,248,-0.40,-1.12,-84,1
1701928281,2023-12-07 06:51,94.70,990.17,1020.05,248,-0.40,-1.15,-84,1
1701928581,2023-12-07 06:56,94.56,990.21,1020.09,248,-0.38,-1.15,-83,1
1701928881,2023-12-07 07:01,94.48,990.25,1020.13,248,-0.34,-1.12,-84,1
1701929181,2023-12-07 07:06,94.37,990.30,1020.18,248,-0.30,-1.10,-82,1
1701929481,2023-12-07 07:11,94.28,990.30,1020.18,248,-0.30,-1.11,-86,1
1701929781,2023-12-07 07:16,94.31,990.37,1020.25,248,-0.25,-1.06,-89,1
1701930081,2023-12-07 07:21,94.33,990.39,1020.27,248,-0.23,-1.03,-87,1
1701930381,2023-12-07 07:26,94.31,990.44,1020.32,248,-0.22,-1.03,-88,1
1701930681,2023-12-07 07:31,94.33,990.49,1020.37,248,-0.25,-1.05,-86,1
1701930981,2023-12-07 07:36,94.45,990.52,1020.40,248,-0.17,-0.96,-81,1
1701931281,2023-12-07 07:41,94.37,990.55,1020.43,248,-0.15,-0.95,-84,1
1701931581,2023-12-07 07:46,94.33,990.58,1020.46,248,-0.12,-0.92,-85,1
1701931881,2023-12-07 07:51,94.30,990.59,1020.47,248,-0.08,-0.89,-84,1
1701932181,2023-12-07 07:56,94.26,990.65,1020.53,248,0.00,-0.81,-85,1
1701932482,2023-12-07 08:01,94.20,990.72,1020.60,248,0.06,-0.76,-83,1
1701932782,2023-12-07 08:06,94.07,990.72,1020.60,248,0.09,-0.75,-83,1
1701933082,2023-12-07 08:11,94.00,990.69,1020.57,248,0.14,-0.71,-86,1
1701933382,2023-12-07 08:16,93.88,990.70,1020.58,248,0.20,-0.67,-86,1
1701933682,2023-12-07 08:21,93.67,990.73,1020.61,248,0.25,-0.65,-84,1
1701933982,2023-12-07 08:26,93.55,990.83,1020.71,248,0.22,-0.70,-85,1
1701934282,2023-12-07 08:31,93.59,990.88,1020.76,248,0.22,-0.69,-86,1
1701934582,2023-12-07 08:36,93.66,990.88,1020.76,248,0.23,-0.67,-85,1
1701934882,2023-12-07 08:41,93.78,990.92,1020.80,248,0.20,-0.69,-83,1
1701935182,2023-12-07 08:46,93.87,990.95,1020.83,248,0.30,-0.57,-85,1
1701935482,2023-12-07 08:51,93.82,990.96,1020.84,248,0.37,-0.51,-85,1
1701935782,2023-12-07 08:56,93.66,990.95,1020.83,248,0.45,-0.45,-86,1
1701936082,2023-12-07 09:01,93.54,990.95,1020.83,248,0.58,-0.34,-89,1
1701936382,2023-12-07 09:06,93.21,990.90,1020.78,248,0.70,-0.27,-83,1
1701936682,2023-12-07 09:11,92.86,990.92,1020.80,248,0.84,-0.19,-85,1
1701936982,2023-12-07 09:16,92.49,990.98,1020.86,248,0.95,-0.13,-82,1
1701937282,2023-12-07 09:21,91.97,990.92,1020.80,248,0.96,-0.20,-85,1
1701939098,2023-12-07 09:51,90.08,991.15,1021.03,248,1.44,-0.01,-88,1
1701939701,2023-12-07 10:01,89.62,991.20,1021.08,248,1.74,0.22,-83,1
1701940001,2023-12-07 10:06,89.16,991.16,1021.04,248,1.79,0.20,-85,1
1701940301,2023-12-07 10:11,88.86,991.22,1021.10,248,1.90,0.26,-83,1
1701940601,2023-12-07 10:16,88.46,991.15,1021.03,248,1.92,0.22,-84,1
1701940901,2023-12-07 10:21,88.37,991.16,1021.04,248,1.93,0.21,-84,1
1701941201,2023-12-07 10:26,88.28,991.18,1021.06,248,2.04,0.30,-86,1
1701941501,2023-12-07 10:31,88.08,991.19,1021.07,248,2.10,0.33,-85,1
1701941801,2023-12-07 10:36,87.86,991.16,1021.04,248,2.32,0.52,-87,1
1701942101,2023-12-07 10:41,87.38,991.11,1020.99,248,2.48,0.60,-87,1
1701942401,2023-12-07 10:46,86.53,991.09,1020.97,248,2.74,0.72,-88,1
1701942702,2023-12-07 10:51,85.82,991.10,1020.98,248,2.81,0.67,-87,1
1701943002,2023-12-07 10:56,85.57,991.12,1021.00,248,2.73,0.55,-86,1
1701943302,2023-12-07 11:01,85.58,991.12,1021.00,248,2.66,0.49,-86,1
1701943602,2023-12-07 11:06,85.99,991.10,1020.98,248,2.64,0.53,-85,1
1701943902,2023-12-07 11:11,85.83,991.11,1020.99,248,2.60,0.47,-85,1
1701944202,2023-12-07 11:16,85.45,991.13,1021.01,248,2.60,0.41,-87,1
1701944502,2023-12-07 11:21,85.54,991.13,1021.01,248,2.54,0.36,-86,1
1701944802,2023-12-07 11:26,85.66,991.11,1020.99,248,2.51,0.35,-86,1
1701945102,2023-12-07 11:31,85.78,991.09,1020.97,248,2.51,0.37,-86,1
1701945402,2023-12-07 11:36,85.37,991.15,1021.03,248,2.55,0.35,-85,1
1701945702,2023-12-07 11:41,85.35,991.15,1021.03,248,2.58,0.37,-86,1
1701946002,2023-12-07 11:46,85.32,991.11,1020.99,248,2.62,0.41,-86,1
1701946302,2023-12-07 11:51,85.67,991.08,1020.96,248,2.56,0.40,-85,1
1701946602,2023-12-07 11:56,85.95,991.09,1020.97,248,2.53,0.42,-84,1
1701946902,2023-12-07 12:01,86.30,991.07,1020.95,248,2.52,0.46,-85,1
1701947202,2023-12-07 12:06,86.54,991.14,1021.02,248,2.65,0.63,-86,1
1701947502,2023-12-07 12:11,86.20,991.10,1020.98,248,2.77,0.69,-85,1
1701947803,2023-12-07 12:16,85.86,991.09,1020.97,248,2.80,0.67,-86,1
1701948103,2023-12-07 12:21,86.08,991.13,1021.01,248,2.80,0.71,-84,1
1701948403,2023-12-07 12:26,85.98,991.11,1020.99,248,2.78,0.67,-85,1
1701948703,2023-12-07 12:31,86.13,991.06,1020.93,248,2.81,0.72,-84,1
1701949003,2023-12-07 12:36,86.32,991.08,1020.96,248,2.77,0.71,-85,1
1701949303,2023-12-07 12:41,86.49,991.09,1020.97,248,2.68,0.65,-83,1
1701949603,2023-12-07 12:46,86.85,991.09,1020.97,248,2.68,0.71,-84,1
1701949903,2023-12-07 12:51,87.03,991.01,1020.89,248,2.80,0.86,-84,1
1701950203,2023-12-07 12:56,86.80,990.99,1020.87,248,2.78,0.80,-85,1
1701950503,2023-12-07 13:01,86.50,990.97,1020.85,248,2.80,0.77,-84,1
1701950803,2023-12-07 13:06,86.67,990.94,1020.82,248,2.82,0.82,-88,1
1701951103,2023-12-07 13:11,86.42,990.92,1020.80,248,2.88,0.84,-86,1
1701951403,2023-12-07 13:16,86.07,990.99,1020.87,248,2.79,0.69,-86,1
1701951703,2023-12-07 13:21,86.31,990.98,1020.86,248,2.70,0.64,-89,1
1701952003,2023-12-07 13:26,86.49,990.97,1020.85,248,2.60,0.57,-87,1
1701952303,2023-12-07 13:31,86.83,991.01,1020.89,248,2.57,0.60,-87,1
1701952603,2023-12-07 13:36,86.98,991.00,1020.88,248,2.52,0.57,-84,1
1701952903,2023-12-07 13:41,87.24,990.98,1020.86,248,2.47,0.57,-87,1
1701953203,2023-12-07 13:46,87.37,991.00,1020.88,248,2.39,0.51,-83,1
1701953504,2023-12-07 13:51,87.74,991.00,1020.88,248,2.46,0.63,-88,1
1701953804,2023-12-07 13:56,87.77,991.01,1020.89,248,2.51,0.69,-87,1
1701954104,2023-12-07 14:01,87.71,991.06,1020.94,248,2.42,0.59,-86,1
1701954404,2023-12-07 14:06,87.99,991.08,1020.96,248,2.33,0.55,-86,1
1701954704,2023-12-07 14:11,88.28,991.18,1021.06,248,2.27,0.53,-85,1
1701955004,2023-12-07 14:16,88.78,991.20,1021.08,248,2.27,0.61,-85,1
1701955304,2023-12-07 14:21,88.82,991.20,1021.08,248,2.18,0.53,-86,1
1701955604,2023-12-07 14:26,89.59,991.25,1021.13,248,2.19,0.66,-84,1
1701955904,2023-12-07 14:31,89.79,991.33,1021.21,248,2.16,0.66,-88,1
1701956204,2023-12-07 14:36,89.78,991.31,1021.19,248,2.19,0.69,-86,1
1701956504,2023-12-07 14:41,89.89,991.34,1021.22,248,2.17,0.68,-86,1
1701956804,2023-12-07 14:46,89.98,991.38,1021.26,248,2.15,0.68,-86,1
1701957104,2023-12-07 14:51,90.20,991.43,1021.31,248,2.08,0.64,-87,1
1701957404,2023-12-07 14:56,90.49,991.48,1021.36,248,2.03,0.64,-87,1
1701957704,2023-12-07 15:01,90.60,991.51,1021.39,248,2.02,0.64,-86,1
1701958004,2023-12-07 15:06,90.61,991.53,1021.41,248,2.01,0.64,-87,1
1701958304,2023-12-07 15:11,90.74,991.54,1021.42,248,1.94,0.59,-87,1
1701958605,2023-12-07 15:16,91.03,991.53,1021.41,248,1.92,0.61,-85,1
1701958905,2023-12-07 15:21,91.43,991.56,1021.44,248,2.04,0.79,-85,1
1701959205,2023-12-07 15:26,91.11,991.64,1021.52,248,2.07,0.77,-86,1
1701959505,2023-12-07 15:31,91.08,991.63,1021.51,248,2.08,0.78,-86,1
1701959805,2023-12-07 15:36,90.95,991.70,1021.58,248,2.09,0.77,-86,1
1701960105,2023-12-07 15:41,90.88,991.69,1021.57,248,2.02,0.69,-86,1
1701960405,2023-12-07 15:46,91.08,991.70,1021.58,248,1.97,0.67,-86,1
1701961011,2023-12-07 15:56,91.44,991.79,1021.67,248,1.96,0.71,-86,1
1701961311,2023-12-07 16:01,91.64,991.86,1021.74,248,1.86,0.64,-86,1
1701961611,2023-12-07 16:06,91.95,991.85,1021.73,248,1.83,0.66,-87,1
1701961911,2023-12-07 16:11,92.10,991.84,1021.72,248,1.86,0.71,-86,1
1701962211,2023-12-07 16:16,92.09,991.94,1021.82,248,1.93,0.78,-86,1
1701962511,2023-12-07 16:21,91.90,991.99,1021.87,248,1.95,0.77,-86,1
1701962811,2023-12-07 16:26,91.79,992.01,1021.89,248,1.94,0.75,-86,1
1701963111,2023-12-07 16:31,91.79,992.00,1021.88,248,1.93,0.74,-85,1
1701963411,2023-12-07 16:36,91.84,992.00,1021.88,248,1.91,0.72,-85,1
1701963711,2023-12-07 16:41,91.88,992.01,1021.88,248,1.91,0.73,-85,1
1701964011,2023-12-07 16:46,91.88,992.05,1021.93,248,1.90,0.72,-85,1
1701964312,2023-12-07 16:51,91.95,992.07,1021.95,248,1.83,0.66,-86,1
1701964612,2023-12-07 16:56,92.23,992.11,1021.99,248,1.77,0.64,-85,1
1701964912,2023-12-07 17:01,92.41,992.06,1021.94,248,1.80,0.70,-85,1
1701965212,2023-12-07 17:06,92.52,992.02,1021.89,248,1.81,0.73,-86,1
1701965512,2023-12-07 17:11,92.42,992.06,1021.94,248,1.85,0.75,-87,1
1701965812,2023-12-07 17:16,92.33,992.08,1021.96,248,1.87,0.76,-86,1
1701966112,2023-12-07 17:21,92.29,992.07,1021.95,248,1.88,0.76,-86,1
1701966412,2023-12-07 17:26,92.25,992.15,1022.03,248,1.83,0.71,-86,1
1701966712,2023-12-07 17:31,92.39,992.13,1022.01,248,1.85,0.75,-86,1
1701967012,2023-12-07 17:36,92.37,992.24,1022.12,248,1.85,0.74,-86,1
1701967312,2023-12-07 17:41,92.28,992.27,1022.15,248,1.85,0.73,-86,1
1701967612,2023-12-07 17:46,92.34,992.29,1022.17,248,1.80,0.69,-86,1
1701967912,2023-12-07 17:51,92.48,992.28,1022.16,248,1.85,0.76,-86,1
1701968212,2023-12-07 17:56,92.30,992.24,1022.12,248,1.83,0.71,-85,1
1701968512,2023-12-07 18:01,92.21,992.23,1022.11,248,1.83,0.70,-86,1
1701968812,2023-12-07 18:06,92.11,992.26,1022.14,248,1.81,0.67,-85,1
1701969112,2023-12-07 18:11,92.13,992.29,1022.17,248,1.81,0.67,-85,1
1701969412,2023-12-07 18:16,92.11,992.28,1022.16,248,1.81,0.67,-86,1
1701969712,2023-12-07 18:21,92.08,992.28,1022.16,248,1.78,0.63,-86,1
1701970012,2023-12-07 18:26,92.08,992.24,1022.11,248,1.72,0.57,-86,1
1701970312,2023-12-07 18:31,92.10,992.23,1022.11,248,1.68,0.54,-85,1
1701970613,2023-12-07 18:36,92.12,992.30,1022.18,248,1.62,0.48,-86,1
1701970913,2023-12-07 18:41,92.20,992.38,1022.26,248,1.58,0.45,-85,1
1701971213,2023-12-07 18:46,92.19,992.43,1022.31,248,1.58,0.45,-85,1
1701971513,2023-12-07 18:51,92.01,992.44,1022.32,248,1.56,0.40,-85,1
1701971813,2023-12-07 18:56,92.02,992.43,1022.31,248,1.55,0.39,-84,1
1701972113,2023-12-07 19:01,91.98,992.44,1022.32,248,1.51,0.35,-85,1
1701972413,2023-12-07 19:06,91.95,992.43,1022.31,248,1.51,0.34,-86,1
1701972713,2023-12-07 19:11,91.96,992.38,1022.26,248,1.51,0.35,-85,1
1701973013,2023-12-07 19:16,91.90,992.45,1022.33,248,1.50,0.33,-85,1
1701973313,2023-12-07 19:21,91.96,992.43,1022.31,248,1.47,0.31,-85,1
1701973613,2023-12-07 19:26,91.97,992.44,1022.32,248,1.47,0.31,-85,1
1701973913,2023-12-07 19:31,92.00,992.42,1022.30,248,1.47,0.31,-86,1
1701974213,2023-12-07 19:36,91.97,992.38,1022.26,248,1.42,0.26,-87,1
1701974513,2023-12-07 19:41,92.00,992.38,1022.26,248,1.44,0.28,-84,1
1701974813,2023-12-07 19:46,91.94,992.43,1022.31,248,1.41,0.24,-85,1
1701975413,2023-12-07 19:56,91.87,992.48,1022.36,248,1.40,0.22,-84,1
1701975714,2023-12-07 20:01,91.92,992.48,1022.36,248,1.44,0.27,-83,1
1701976014,2023-12-07 20:06,91.81,992.46,1022.34,248,1.40,0.21,-84,1
1701976314,2023-12-07 20:11,91.76,992.46,1022.34,248,1.38,0.19,-85,1
1701976614,2023-12-07 20:16,91.82,992.53,1022.41,248,1.34,0.16,-84,1
1701976914,2023-12-07 20:21,91.91,992.52,1022.40,248,1.34,0.17,-85,1
1701977214,2023-12-07 20:26,91.88,992.54,1022.42,248,1.35,0.17,-83,1
1701977514,2023-12-07 20:31,91.77,992.55,1022.42,248,1.36,0.17,-86,1
1701977814,2023-12-07 20:36,91.75,992.57,1022.45,248,1.34,0.15,-83,1
1701978114,2023-12-07 20:41,91.85,992.62,1022.50,248,1.37,0.19,-84,1
1701978414,2023-12-07 20:46,91.90,992.67,1022.55,248,1.37,0.20,-84,1
1701978714,2023-12-07 20:51,91.25,992.70,1022.57,248,1.35,0.08,-84,1
1701979014,2023-12-07 20:56,90.67,992.75,1022.63,248,1.29,-0.07,-84,1
1701979314,2023-12-07 21:01,90.33,992.71,1022.59,248,1.30,-0.11,-83,1
1701979614,2023-12-07 21:06,89.91,992.68,1022.56,248,1.25,-0.22,-83,1
1701979914,2023-12-07 21:11,89.88,992.67,1022.55,248,1.19,-0.29,-82,1
1701980214,2023-12-07 21:16,89.82,992.67,1022.55,248,1.20,-0.29,-83,1
1701980514,2023-12-07 21:21,89.83,992.70,1022.58,248,1.18,-0.30,-84,1
1701980814,2023-12-07 21:26,89.75,992.69,1022.57,248,1.20,-0.30,-84,1
1701981114,2023-12-07 21:31,89.75,992.72,1022.60,248,1.19,-0.31,-84,1
1701981414,2023-12-07 21:36,89.53,992.74,1022.62,248,1.18,-0.35,-83,1
1701981715,2023-12-07 21:41,89.56,992.77,1022.65,248,1.21,-0.32,-84,1
1701982015,2023-12-07 21:46,89.71,992.81,1022.69,248,1.19,-0.31,-83,1
1701982621,2023-12-07 21:57,90.00,992.87,1022.75,248,1.15,-0.31,-86,1
1701982921,2023-12-07 22:02,90.30,992.85,1022.73,248,1.14,-0.27,-85,1
1701983221,2023-12-07 22:07,90.43,992.82,1022.70,248,1.17,-0.22,-86,1
1701983521,2023-12-07 22:12,90.71,992.81,1022.69,248,1.13,-0.22,-85,1
1701983821,2023-12-07 22:17,91.04,992.77,1022.65,248,1.11,-0.19,-86,1
1701984121,2023-12-07 22:22,91.14,992.82,1022.70,248,1.15,-0.14,-85,1
1701984421,2023-12-07 22:27,91.21,992.89,1022.77,248,1.16,-0.11,-85,1
1701984721,2023-12-07 22:32,91.23,992.92,1022.80,248,1.20,-0.07,-83,1
1701985021,2023-12-07 22:37,91.29,993.01,1022.88,248,1.17,-0.09,-84,1
1701985321,2023-12-07 22:42,91.48,992.96,1022.84,248,1.14,-0.09,-83,1
1701985621,2023-12-07 22:47,91.57,992.95,1022.83,248,1.19,-0.03,-83,1
1701985921,2023-12-07 22:52,91.44,992.94,1022.82,248,1.23,-0.01,-84,1
1701986221,2023-12-07 22:57,91.42,992.96,1022.84,248,1.21,-0.03,-83,1
1701986521,2023-12-07 23:02,91.34,993.00,1022.88,248,1.19,-0.07,-83,1
1701986821,2023-12-07 23:07,91.32,992.91,1022.79,248,1.14,-0.12,-83,1
1701987121,2023-12-07 23:12,91.23,992.87,1022.75,248,1.11,-0.16,-83,1
1701987422,2023-12-07 23:17,91.14,992.85,1022.73,248,1.05,-0.23,-84,1
1701987722,2023-12-07 23:22,91.09,992.83,1022.71,248,1.07,-0.22,-82,1
1701988022,2023-12-07 23:27,90.99,992.82,1022.70,248,1.07,-0.24,-83,1
1701988322,2023-12-07 23:32,90.84,992.77,1022.65,248,1.00,-0.33,-85,1
1701988622,2023-12-07 23:37,90.96,992.79,1022.67,248,0.99,-0.32,-84,1
1701988922,2023-12-07 23:42,90.99,992.71,1022.59,248,0.99,-0.32,-82,1
1701989222,2023-12-07 23:47,90.98,992.75,1022.63,248,0.94,-0.37,-82,1
1701989522,2023-12-07 23:52,91.15,992.71,1022.59,248,0.90,-0.38,-82,1
1701989822,2023-12-07 23:57,91.40,992.67,1022.55,248,0.90,-0.34,-83,1