1701990122,2023-12-08 00:02,91.52,992.61,1022.49,248,0.89,-0.33,-83,1
1701990422,2023-12-08 00:07,91.81,992.51,1022.39,248,0.78,-0.40,-83,1
1701990722,2023-12-08 00:12,92.16,992.41,1022.29,248,0.77,-0.36,-82,1
1701991022,2023-12-08 00:17,92.33,992.39,1022.27,248,0.75,-0.35,-82,1
1701991322,2023-12-08 00:22,92.57,992.37,1022.25,248,0.72,-0.35,-83,1
1701991622,2023-12-08 00:27,92.80,992.28,1022.16,248,0.72,-0.31,-82,1
1701991922,2023-12-08 00:32,92.95,992.24,1022.12,248,0.69,-0.32,-83,1
1701992222,2023-12-08 00:37,93.16,992.18,1022.06,248,0.64,-0.34,-82,1
1701992522,2023-12-08 00:42,93.29,992.15,1022.03,248,0.63,-0.33,-82,1
1701992822,2023-12-08 00:47,93.45,992.05,1021.93,248,0.57,-0.37,-81,1
1701993429,2023-12-08 00:57,93.91,992.03,1021.90,248,0.52,-0.35,-81,1
1701993729,2023-12-08 01:02,94.14,991.99,1021.87,248,0.51,-0.32,-85,1
1701994029,2023-12-08 01:07,94.29,991.89,1021.77,248,0.49,-0.32,-85,1
1701994329,2023-12-08 01:12,94.46,991.94,1021.82,248,0.45,-0.34,-86,1
1701994629,2023-12-08 01:17,94.41,991.93,1021.81,248,0.40,-0.39,-83,1
1701994929,2023-12-08 01:22,94.34,992.05,1021.93,248,0.38,-0.43,-85,1
1701995229,2023-12-08 01:27,94.24,991.99,1021.87,248,0.35,-0.47,-85,1
1701995529,2023-12-08 01:32,94.10,992.12,1022.00,248,0.34,-0.50,-83,1
1701995829,2023-12-08 01:37,94.04,992.09,1021.97,248,0.36,-0.49,-84,1
1701996129,2023-12-08 01:42,93.94,992.09,1021.97,248,0.33,-0.53,-83,1
1701996429,2023-12-08 01:47,93.83,992.18,1022.06,248,0.36,-0.52,-84,1
1701996729,2023-12-08 01:52,93.60,992.25,1022.13,248,0.37,-0.54,-83,1
1701997029,2023-12-08 01:57,93.47,992.29,1022.17,248,0.38,-0.55,-83,1
1701997329,2023-12-08 02:02,93.36,992.37,1022.25,248,0.42,-0.53,-84,1
1701997629,2023-12-08 02:07,93.22,992.28,1022.16,248,0.44,-0.53,-82,1
1701997929,2023-12-08 02:12,93.29,992.31,1022.19,248,0.39,-0.57,-83,1
1701998229,2023-12-08 02:17,93.42,992.27,1022.15,248,0.43,-0.51,-82,1
1701998529,2023-12-08 02:22,93.28,992.34,1022.22,248,0.42,-0.54,-83,1
1701998830,2023-12-08 02:27,93.30,992.37,1022.25,248,0.44,-0.52,-83,1
1701999130,2023-12-08 02:32,93.28,992.33,1022.21,248,0.42,-0.54,-83,1
1701999430,2023-12-08 02:37,93.36,992.29,1022.17,248,0.42,-0.53,-83,1
1701999730,2023-12-08 02:42,93.40,992.23,1022.11,248,0.46,-0.48,-82,1
1702000030,2023-12-08 02:47,93.29,992.22,1022.10,248,0.44,-0.52,-82,1
1702000636,2023-12-08 02:57,93.27,992.16,1022.04,248,0.55,-0.41,-83,1
1702000936,2023-12-08 03:02,93.12,992.10,1021.98,248,0.54,-0.45,-82,1
1702001236,2023-12-08 03:07,93.06,991.99,1021.87,248,0.51,-0.48,-83,1
1702001536,2023-12-08 03:12,93.00,992.02,1021.90,248,0.51,-0.49,-82,1
1702001836,2023-12-08 03:17,92.94,992.05,1021.93,248,0.54,-0.47,-81,1
1702002136,2023-12-08 03:22,92.92,992.02,1021.90,248,0.52,-0.49,-82,1
1702002436,2023-12-08 03:27,93.03,992.07,1021.94,248,0.49,-0.51,-81,1
1702002736,2023-12-08 03:32,93.16,992.08,1021.96,248,0.47,-0.51,-82,1
1702003036,2023-12-08 03:37,93.12,992.19,1022.07,248,0.51,-0.47,-82,1
1702003336,2023-12-08 03:42,93.09,992.14,1022.02,248,0.53,-0.46,-84,1
1702003636,2023-12-08 03:47,92.96,992.07,1021.95,248,0.55,-0.46,-82,1
1702003936,2023-12-08 03:52,92.86,992.09,1021.97,248,0.58,-0.44,-82,1
1702004236,2023-12-08 03:57,92.71,992.06,1021.94,248,0.64,-0.41,-82,1
1702004537,2023-12-08 04:02,92.55,992.12,1022.00,248,0.69,-0.38,-82,1
1702004837,2023-12-08 04:07,92.36,992.14,1022.02,248,0.68,-0.42,-82,1
1702005137,2023-12-08 04:12,92.51,992.24,1022.12,248,0.62,-0.46,-82,1
1702005437,2023-12-08 04:17,92.52,992.27,1022.15,248,0.65,-0.42,-82,1
1702005737,2023-12-08 04:22,92.40,992.29,1022.17,248,0.67,-0.42,-82,1
1702006037,2023-12-08 04:27,92.50,992.33,1022.21,248,0.69,-0.39,-83,1
1702006337,2023-12-08 04:32,92.46,992.32,1022.20,248,0.79,-0.29,-83,1
1702006637,2023-12-08 04:37,91.97,992.27,1022.15,248,0.83,-0.33,-82,1
1702006937,2023-12-08 04:42,91.86,992.26,1022.14,248,0.78,-0.39,-83,1
1702007237,2023-12-08 04:47,91.64,992.27,1022.15,248,0.74,-0.47,-83,1
1702007537,2023-12-08 04:52,91.66,992.27,1022.15,248,0.73,-0.47,-84,1
1702007837,2023-12-08 04:57,91.67,992.26,1022.14,248,0.71,-0.49,-83,1
1702008137,2023-12-08 05:02,91.40,992.22,1022.10,248,0.68,-0.56,-83,1
1702008437,2023-12-08 05:07,91.32,992.08,1021.96,248,0.64,-0.61,-83,1
1702008737,2023-12-08 05:12,91.25,992.01,1021.89,248,0.64,-0.62,-83,1
1702009037,2023-12-08 05:17,91.20,991.93,1021.81,248,0.61,-0.66,-83,1
1702009337,2023-12-08 05:22,91.18,991.94,1021.82,248,0.60,-0.67,-83,1
1702009637,2023-12-08 05:27,91.27,991.96,1021.84,248,0.58,-0.68,-83,1
1702009938,2023-12-08 05:32,91.31,991.97,1021.85,248,0.59,-0.66,-83,1
1702010238,2023-12-08 05:37,91.46,992.01,1021.89,248,0.54,-0.69,-83,1
1702010538,2023-12-08 05:42,91.42,992.03,1021.91,248,0.49,-0.75,-83,1
1702010838,2023-12-08 05:47,91.54,991.98,1021.86,248,0.48,-0.74,-83,1
1702011444,2023-12-08 05:57,91.87,991.94,1021.82,248,0.44,-0.73,-82,1
1702011744,2023-12-08 06:02,91.93,991.97,1021.85,248,0.40,-0.76,-83,1
1702012044,2023-12-08 06:07,91.91,991.94,1021.82,248,0.39,-0.77,-83,1
1702012344,2023-12-08 06:12,91.98,991.96,1021.84,248,0.38,-0.77,-83,1
1702012644,2023-12-08 06:17,92.04,992.04,1021.92,248,0.38,-0.76,-82,1
1702012944,2023-12-08 06:22,92.09,992.03,1021.91,248,0.39,-0.75,-82,1
1702013244,2023-12-08 06:27,92.19,991.95,1021.83,248,0.29,-0.83,-82,1
1702013544,2023-12-08 06:32,92.44,991.76,1021.64,248,0.19,-0.89,-87,1
1702013844,2023-12-08 06:37,92.49,991.78,1021.66,248,0.15,-0.92,-83,1
1702014144,2023-12-08 06:42,92.79,991.74,1021.62,248,0.14,-0.89,-83,1
1702014444,2023-12-08 06:47,92.76,991.82,1021.70,248,0.11,-0.92,-82,1
1702014744,2023-12-08 06:52,92.64,991.86,1021.74,248,0.07,-0.98,-83,1
1702015044,2023-12-08 06:57,92.51,991.78,1021.66,248,0.07,-1.00,-82,1
1702015344,2023-12-08 07:02,92.32,991.74,1021.62,248,0.05,-1.05,-82,1
1702015645,2023-12-08 07:07,92.15,991.85,1021.73,248,0.07,-1.05,-83,1
1702015945,2023-12-08 07:12,92.05,991.90,1021.78,248,0.05,-1.09,-83,1
1702016245,2023-12-08 07:17,91.98,991.78,1021.66,248,-0.01,-1.16,-82,1
1702016545,2023-12-08 07:22,91.92,991.76,1021.64,248,0.02,-1.14,-87,1
1702016845,2023-12-08 07:27,91.75,991.77,1021.65,248,0.01,-1.17,-84,1
1702017145,2023-12-08 07:32,91.58,991.76,1021.64,248,-0.02,-1.23,-85,1
1702017445,2023-12-08 07:37,91.41,991.81,1021.69,248,-0.01,-1.24,-88,1
1702017745,2023-12-08 07:42,91.27,991.84,1021.72,248,-0.04,-1.29,-84,1
1702018045,2023-12-08 07:47,91.23,991.89,1021.77,248,-0.09,-1.35,-84,1
1702018345,2023-12-08 07:52,91.30,991.88,1021.76,248,-0.11,-1.36,-83,1
1702018645,2023-12-08 07:57,91.35,991.95,1021.82,248,-0.18,-1.42,-84,1
1702018945,2023-12-08 08:02,91.38,991.85,1021.73,248,-0.19,-1.43,-84,1
1702019245,2023-12-08 08:07,91.36,991.86,1021.74,248,-0.14,-1.38,-85,1
1702019545,2023-12-08 08:12,91.19,991.93,1021.81,248,-0.17,-1.44,-85,1
1702019845,2023-12-08 08:17,91.17,991.94,1021.82,248,-0.21,-1.48,-82,1
1702020145,2023-12-08 08:22,91.17,991.96,1021.84,248,-0.18,-1.45,-82,1
1702020445,2023-12-08 08:27,91.13,992.00,1021.88,248,-0.23,-1.50,-83,1
1702020745,2023-12-08 08:32,91.01,992.10,1021.98,248,-0.24,-1.53,-84,1
1702021049,2023-12-08 08:37,91.06,992.04,1021.92,248,-0.20,-1.48,-83,1
1702021349,2023-12-08 08:42,90.94,992.03,1021.90,248,-0.17,-1.47,-85,1
1702021649,2023-12-08 08:47,90.80,991.97,1021.85,248,-0.09,-1.41,-86,1
1702021949,2023-12-08 08:52,90.63,991.93,1021.80,248,-0.02,-1.37,-85,1
1702022249,2023-12-08 08:57,90.42,991.88,1021.76,248,0.06,-1.32,-84,1
1702022549,2023-12-08 09:02,90.32,992.00,1021.88,248,0.16,-1.24,-83,1
1702022849,2023-12-08 09:07,90.32,992.11,1021.99,248,0.19,-1.21,-82,1
1702023149,2023-12-08 09:12,89.75,992.15,1022.03,248,0.22,-1.27,-84,1
1702023449,2023-12-08 09:17,89.35,992.08,1021.96,248,0.22,-1.33,-87,1
1702023749,2023-12-08 09:22,89.37,992.10,1021.98,248,0.30,-1.24,-83,1
1702024049,2023-12-08 09:27,89.06,992.12,1022.00,248,0.32,-1.27,-85,1
1702024349,2023-12-08 09:32,88.86,992.12,1022.00,248,0.32,-1.30,-86,1
1702024649,2023-12-08 09:37,88.82,992.18,1022.06,248,0.35,-1.28,-84,1
1702024949,2023-12-08 09:42,88.62,992.16,1022.04,248,0.42,-1.24,-82,1
1702025249,2023-12-08 09:47,88.05,992.15,1022.03,248,0.38,-1.37,-84,1
1702025549,2023-12-08 09:52,87.88,992.05,1021.93,248,0.33,-1.44,-83,1
1702025849,2023-12-08 09:57,87.76,991.96,1021.84,248,0.42,-1.37,-85,1
1702026149,2023-12-08 10:02,86.64,991.97,1021.85,248,0.43,-1.54,-85,1
1702026450,2023-12-08 10:07,85.93,991.92,1021.80,248,0.43,-1.65,-86,1
1702026750,2023-12-08 10:12,85.40,992.11,1021.99,248,0.46,-1.71,-85,1
1702027050,2023-12-08 10:17,84.48,992.11,1021.99,248,0.38,-1.93,-90,1
1702027350,2023-12-08 10:22,84.90,992.07,1021.95,248,0.30,-1.94,-86,1
1702027650,2023-12-08 10:27,85.39,992.02,1021.90,248,0.14,-2.02,-85,1
1702027950,2023-12-08 10:32,85.13,991.96,1021.84,248,0.15,-2.05,-82,1
1702028250,2023-12-08 10:37,84.73,991.91,1021.79,248,0.10,-2.17,-85,1
1702028550,2023-12-08 10:42,84.43,991.82,1021.70,248,0.12,-2.19,-84,1
1702028850,2023-12-08 10:47,83.91,991.68,1021.56,248,0.06,-2.34,-88,1
1702029150,2023-12-08 10:52,83.92,991.67,1021.55,248,0.02,-2.37,-83,1
1702029450,2023-12-08 10:57,84.08,991.63,1021.51,248,-0.05,-2.42,-84,1
1702029750,2023-12-08 11:02,84.11,991.58,1021.45,248,-0.07,-2.43,-84,1
1702030050,2023-12-08 11:07,84.03,991.45,1021.33,248,-0.08,-2.45,-84,1
1702030350,2023-12-08 11:12,83.76,991.34,1021.22,248,-0.17,-2.59,-84,1
1702030650,2023-12-08 11:17,83.87,991.47,1021.35,248,-0.22,-2.62,-87,1
1702030950,2023-12-08 11:22,84.08,991.38,1021.26,248,-0.22,-2.58,-83,1
1702031250,2023-12-08 11:27,84.10,991.40,1021.28,248,-0.27,-2.63,-84,1
1702031550,2023-12-08 11:32,83.94,991.35,1021.23,248,-0.39,-2.77,-87,1
1702031851,2023-12-08 11:37,83.96,991.54,1021.42,248,-0.48,-2.86,-84,1
1702032151,2023-12-08 11:42,84.06,991.52,1021.40,248,-0.58,-2.94,-84,1
1702032451,2023-12-08 11:47,84.07,991.41,1021.29,248,-0.60,-2.96,-84,1
1702032751,2023-12-08 11:52,84.13,991.35,1021.23,248,-0.62,-2.97,-81,1
1702033051,2023-12-08 11:57,84.19,991.24,1021.12,248,-0.64,-2.98,-83,1
1702033351,2023-12-08 12:02,84.09,991.30,1021.18,248,-0.49,-2.85,-84,1
1702033651,2023-12-08 12:07,83.77,991.40,1021.28,248,-0.48,-2.89,-85,1
1702033951,2023-12-08 12:12,83.66,991.43,1021.31,248,-0.45,-2.88,-83,1
1702034251,2023-12-08 12:17,83.69,991.47,1021.35,248,-0.40,-2.82,-85,1
1702034551,2023-12-08 12:22,83.43,991.41,1021.29,248,-0.36,-2.83,-87,1
1702034851,2023-12-08 12:27,83.37,991.40,1021.28,248,-0.41,-2.88,-86,1
1702035151,2023-12-08 12:32,83.37,991.40,1021.28,248,-0.44,-2.91,-85,1
1702035451,2023-12-08 12:37,83.36,991.31,1021.19,248,-0.48,-2.96,-83,1
1702035751,2023-12-08 12:42,83.22,991.21,1021.09,248,-0.47,-2.97,-84,1
1702036051,2023-12-08 12:47,83.16,991.18,1021.06,248,-0.59,-3.09,-82,1
1702036351,2023-12-08 12:52,82.90,991.32,1021.20,248,-0.58,-3.13,-84,1
1702036651,2023-12-08 12:57,82.70,991.26,1021.14,248,-0.64,-3.22,-84,1
1702036951,2023-12-08 13:02,82.81,991.25,1021.13,248,-0.69,-3.25,-85,1
1702037251,2023-12-08 13:07,83.24,991.32,1021.20,248,-0.64,-3.13,-82,1
1702037552,2023-12-08 13:12,83.03,991.15,1021.03,248,-0.62,-3.15,-87,1
1702037852,2023-12-08 13:17,83.08,991.14,1021.02,248,-0.60,-3.12,-84,1
1702038152,2023-12-08 13:22,82.67,991.04,1020.92,248,-0.55,-3.14,-85,1
1702038452,2023-12-08 13:27,82.74,990.96,1020.84,248,-0.72,-3.29,-82,1
1702038752,2023-12-08 13:32,83.16,990.89,1020.77,248,-0.76,-3.26,-84,1