1703276195,2023-12-22 21:16,71.70,959.09,988.97,248,1.61,-2.95,31,1
1703277107,2023-12-22 21:31,72.13,959.23,989.11,248,1.76,-2.72,-85,1
1703277407,2023-12-22 21:36,71.24,959.39,989.27,248,1.80,-2.85,-85,1
1703277707,2023-12-22 21:41,71.39,959.34,989.22,248,1.84,-2.79,-85,1
1703278007,2023-12-22 21:46,71.69,959.40,989.28,248,1.86,-2.71,-86,1
1703278307,2023-12-22 21:51,71.13,959.38,989.26,248,1.88,-2.80,-85,1
1703278607,2023-12-22 21:56,70.66,959.45,989.33,248,1.87,-2.89,-83,1
1703278907,2023-12-22 22:01,70.31,959.42,989.30,248,1.89,-2.94,-84,1
1703279207,2023-12-22 22:06,71.12,959.53,989.41,248,1.89,-2.79,-85,1
1703279507,2023-12-22 22:11,70.92,959.47,989.35,248,1.95,-2.77,-85,1
1703279808,2023-12-22 22:16,69.81,959.45,989.33,248,1.95,-2.98,-86,1
1703280108,2023-12-22 22:21,70.34,959.54,989.42,248,1.97,-2.86,-85,1
1703280408,2023-12-22 22:26,69.82,959.55,989.43,248,1.99,-2.94,-85,1
1703280708,2023-12-22 22:31,69.92,959.53,989.41,248,1.99,-2.92,-84,1
1703281008,2023-12-22 22:36,69.11,959.53,989.41,248,1.93,-3.13,-84,1
1703281308,2023-12-22 22:41,69.64,959.55,989.43,248,1.96,-3.00,-82,1
1703281608,2023-12-22 22:46,68.56,959.55,989.43,248,1.98,-3.19,-84,1
1703281908,2023-12-22 22:51,67.81,959.60,989.47,248,2.00,-3.32,-83,1
1703282208,2023-12-22 22:56,68.36,959.61,989.49,248,2.01,-3.21,-83,1
1703282508,2023-12-22 23:01,68.28,959.66,989.54,248,2.02,-3.21,-83,1
1703282808,2023-12-22 23:06,68.72,959.68,989.56,248,2.04,-3.11,-83,1
1703283108,2023-12-22 23:11,68.02,959.69,989.57,248,2.02,-3.26,-84,1
1703283408,2023-12-22 23:16,68.92,959.65,989.53,248,1.97,-3.13,-84,1
1703283708,2023-12-22 23:21,68.61,959.69,989.57,248,1.92,-3.24,-83,1
1703284008,2023-12-22 23:26,69.06,959.71,989.58,248,1.90,-3.17,-84,1
1703284308,2023-12-22 23:31,69.51,959.81,989.69,248,1.93,-3.06,-84,1
1703284608,2023-12-22 23:36,68.90,959.84,989.72,248,1.91,-3.19,-83,1
1703284908,2023-12-22 23:41,69.25,959.75,989.63,248,1.90,-3.14,-83,1
1703285208,2023-12-22 23:46,69.54,959.75,989.63,248,1.90,-3.08,-84,1
1703285508,2023-12-22 23:51,69.44,959.68,989.55,248,1.94,-3.06,-83,1
1703285809,2023-12-22 23:56,68.40,959.67,989.55,248,1.92,-3.28,-85,1