1703286109,2023-12-23 00:01,68.86,959.62,989.50,248,1.86,-3.25,-82,1
1703286409,2023-12-23 00:06,69.07,959.76,989.64,248,1.95,-3.12,-84,1
1703286709,2023-12-23 00:11,68.54,959.81,989.69,248,1.94,-3.24,-84,1
1703287009,2023-12-23 00:16,70.17,959.83,989.71,248,1.88,-2.98,-85,1
1703287309,2023-12-23 00:21,72.21,959.95,989.83,248,1.87,-2.60,-85,1
1703287609,2023-12-23 00:26,73.61,959.93,989.81,248,1.90,-2.31,-85,1
1703287909,2023-12-23 00:31,74.96,959.99,989.86,248,1.86,-2.11,-85,1
1703288209,2023-12-23 00:36,74.92,960.00,989.88,248,1.83,-2.14,-83,1
1703288509,2023-12-23 00:41,75.06,960.01,989.89,248,1.80,-2.15,-84,1
1703288809,2023-12-23 00:46,74.00,960.11,989.99,248,1.76,-2.38,-86,1
1703289109,2023-12-23 00:51,73.80,960.08,989.96,248,1.78,-2.39,-85,1
1703289409,2023-12-23 00:56,72.74,960.19,990.07,248,1.76,-2.61,-83,1
1703289709,2023-12-23 01:01,70.98,960.16,990.04,248,1.70,-3.00,-84,1
1703290009,2023-12-23 01:06,69.79,960.22,990.10,248,1.66,-3.26,-84,1
1703290309,2023-12-23 01:11,69.40,960.24,990.12,248,1.63,-3.37,-83,1
1703290609,2023-12-23 01:16,69.52,960.31,990.19,248,1.71,-3.27,-84,1
1703290910,2023-12-23 01:21,67.63,960.33,990.21,248,1.65,-3.69,-84,1
1703291210,2023-12-23 01:26,68.00,960.33,990.21,248,1.65,-3.62,-84,1
1703291510,2023-12-23 01:31,68.87,960.34,990.22,248,1.67,-3.43,-84,1
1703291810,2023-12-23 01:36,68.48,960.34,990.22,248,1.69,-3.49,-84,1
1703292110,2023-12-23 01:41,68.52,960.50,990.38,248,1.64,-3.53,-84,1
1703292410,2023-12-23 01:46,67.91,960.45,990.32,248,1.61,-3.68,-83,1
1703292710,2023-12-23 01:51,66.66,960.44,990.32,248,1.56,-3.97,-84,1
1703293010,2023-12-23 01:56,67.92,960.56,990.44,248,1.60,-3.68,-85,1
1703293310,2023-12-23 02:01,68.72,960.63,990.51,248,1.72,-3.41,-85,1
1703293610,2023-12-23 02:06,67.14,960.68,990.56,248,1.62,-3.82,-84,1
1703293910,2023-12-23 02:11,65.41,960.62,990.50,248,1.56,-4.22,-84,1
1703294210,2023-12-23 02:16,67.28,960.78,990.66,248,1.57,-3.84,-85,1
1703295116,2023-12-23 02:31,66.35,960.89,990.77,248,1.55,-4.04,-84,1
1703295416,2023-12-23 02:36,66.89,960.87,990.75,248,1.55,-3.93,-86,1
1703295716,2023-12-23 02:41,66.87,960.97,990.85,248,1.49,-4.00,-84,1
1703296017,2023-12-23 02:46,67.17,961.09,990.97,248,1.49,-3.94,-85,1
1703296317,2023-12-23 02:51,67.21,961.13,991.01,248,1.49,-3.93,-84,1
1703296617,2023-12-23 02:56,66.09,961.19,991.07,248,1.46,-4.18,-85,1
1703296917,2023-12-23 03:01,65.91,961.29,991.17,248,1.54,-4.14,-85,1
1703297217,2023-12-23 03:06,64.10,961.25,991.13,248,1.47,-4.58,-83,1
1703297517,2023-12-23 03:11,64.88,961.28,991.16,248,1.49,-4.40,-84,1
1703297817,2023-12-23 03:16,65.62,961.36,991.24,248,1.42,-4.31,-85,1
1703298117,2023-12-23 03:21,65.54,961.48,991.36,248,1.37,-4.38,-85,1
1703298417,2023-12-23 03:26,65.76,961.46,991.34,248,1.41,-4.30,-82,1
1703298717,2023-12-23 03:31,65.89,961.46,991.34,248,1.32,-4.36,-83,1
1703299017,2023-12-23 03:36,66.39,961.55,991.43,248,1.40,-4.18,-84,1
1703299317,2023-12-23 03:41,65.62,961.65,991.53,248,1.37,-4.36,-83,1
1703299617,2023-12-23 03:46,66.03,961.77,991.65,248,1.24,-4.40,-84,1
1703299917,2023-12-23 03:51,66.39,961.78,991.66,248,1.25,-4.32,-83,1
1703300217,2023-12-23 03:56,65.52,961.69,991.57,248,1.25,-4.50,-85,1
1703300517,2023-12-23 04:01,66.25,961.79,991.67,248,1.18,-4.42,-84,1
1703300817,2023-12-23 04:06,66.11,961.89,991.77,248,1.12,-4.50,-85,1
1703301117,2023-12-23 04:11,66.13,961.99,991.87,248,1.13,-4.49,-84,1
1703301417,2023-12-23 04:16,65.34,962.12,992.00,248,1.17,-4.61,-84,1
1703301718,2023-12-23 04:21,65.61,962.24,992.12,248,1.23,-4.50,-85,1
1703302018,2023-12-23 04:26,65.76,962.31,992.19,248,1.23,-4.47,-84,1
1703302318,2023-12-23 04:31,66.23,962.41,992.29,248,1.26,-4.34,-84,1
1703302618,2023-12-23 04:36,65.97,962.42,992.30,248,1.24,-4.42,-85,1
1703302918,2023-12-23 04:41,66.15,962.50,992.38,248,1.22,-4.40,-84,1
1703303218,2023-12-23 04:46,66.43,962.59,992.47,248,1.30,-4.27,-84,1
1703303518,2023-12-23 04:51,66.31,962.76,992.64,248,1.30,-4.29,-84,1
1703303818,2023-12-23 04:56,65.80,962.80,992.68,248,1.28,-4.41,-85,1
1703304118,2023-12-23 05:01,66.24,962.91,992.78,248,1.22,-4.38,-85,1
1703304418,2023-12-23 05:06,65.84,963.00,992.88,248,1.30,-4.38,-84,1
1703304718,2023-12-23 05:11,65.64,963.06,992.94,248,1.30,-4.43,-85,1
1703305018,2023-12-23 05:16,65.34,963.13,993.01,248,1.23,-4.55,-83,1
1703305924,2023-12-23 05:32,65.36,963.39,993.27,248,0.96,-4.81,-85,1
1703306224,2023-12-23 05:37,65.73,963.46,993.34,248,0.93,-4.76,-85,1
1703306524,2023-12-23 05:42,65.78,963.54,993.42,248,1.03,-4.65,-85,1
1703306825,2023-12-23 05:47,65.31,963.74,993.62,248,1.07,-4.71,-86,1
1703307125,2023-12-23 05:52,65.82,963.79,993.67,248,1.04,-4.64,-85,1
1703307425,2023-12-23 05:57,65.61,963.86,993.74,248,0.96,-4.76,-85,1
1703307725,2023-12-23 06:02,66.35,963.86,993.74,248,0.93,-4.64,-86,1
1703308025,2023-12-23 06:07,66.77,963.89,993.77,248,0.86,-4.62,-85,1
1703308325,2023-12-23 06:12,66.80,964.03,993.91,248,0.79,-4.68,-85,1
1703308625,2023-12-23 06:17,66.77,964.19,994.07,248,0.73,-4.74,-85,1
1703308925,2023-12-23 06:22,66.88,964.31,994.19,248,0.66,-4.79,-84,1
1703309225,2023-12-23 06:27,67.44,964.38,994.26,248,0.64,-4.70,-84,1
1703309525,2023-12-23 06:32,66.82,964.46,994.34,248,0.53,-4.93,-86,1
1703309825,2023-12-23 06:37,68.04,964.52,994.40,248,0.49,-4.72,-84,1
1703310125,2023-12-23 06:42,67.72,964.68,994.56,248,0.40,-4.87,-85,1
1703310425,2023-12-23 06:47,68.33,964.82,994.70,248,0.38,-4.77,-85,1
1703310725,2023-12-23 06:52,68.62,964.95,994.83,248,0.24,-4.85,-86,1
1703311025,2023-12-23 06:57,68.88,965.01,994.89,248,0.18,-4.86,-85,1
1703311325,2023-12-23 07:02,68.58,965.08,994.96,248,0.13,-4.96,-85,1
1703311625,2023-12-23 07:07,68.87,965.22,995.10,248,0.05,-4.98,-85,1
1703311925,2023-12-23 07:12,68.05,965.27,995.15,248,-0.06,-5.25,-85,1
1703312225,2023-12-23 07:17,68.50,965.36,995.24,248,-0.03,-5.13,-84,1
1703312526,2023-12-23 07:22,68.49,965.41,995.29,248,-0.06,-5.16,-84,1
1703312826,2023-12-23 07:27,69.26,965.47,995.35,248,-0.03,-4.99,-86,1
1703313126,2023-12-23 07:32,69.30,965.67,995.55,248,-0.01,-4.96,-84,1
1703313426,2023-12-23 07:37,68.81,965.74,995.62,248,0.05,-5.00,-84,1
1703313726,2023-12-23 07:42,68.43,965.76,995.64,248,0.09,-5.03,-86,1
1703314026,2023-12-23 07:47,67.86,965.93,995.81,248,0.17,-5.07,-84,1
1703314326,2023-12-23 07:52,68.66,966.09,995.97,248,0.33,-4.76,-84,1
1703314626,2023-12-23 07:57,68.46,966.13,996.01,248,0.40,-4.73,-87,1
1703314926,2023-12-23 08:02,68.36,966.14,996.02,248,0.38,-4.77,-86,1
1703315226,2023-12-23 08:07,68.56,966.35,996.23,248,0.49,-4.62,-85,1
1703315526,2023-12-23 08:12,69.13,966.41,996.29,248,0.55,-4.46,-84,1
1703315826,2023-12-23 08:17,68.50,966.48,996.35,248,0.62,-4.51,-84,1
1703316726,2023-12-23 08:32,68.34,966.55,996.43,248,0.69,-4.47,-85,1
1703317026,2023-12-23 08:37,68.87,966.68,996.56,248,0.68,-4.38,-86,1
1703317326,2023-12-23 08:42,67.34,966.57,996.45,248,0.66,-4.70,-83,1
1703317627,2023-12-23 08:47,67.49,966.68,996.56,248,0.75,-4.58,-85,1
1703317927,2023-12-23 08:52,66.11,966.57,996.44,248,0.79,-4.82,-84,1
1703318227,2023-12-23 08:57,64.21,966.65,996.53,248,1.69,-4.35,-85,1
1703318527,2023-12-23 09:02,59.33,966.66,996.54,248,2.62,-4.51,-84,1
1703318827,2023-12-23 09:07,60.25,966.63,996.50,248,2.67,-4.26,-86,1
1703319127,2023-12-23 09:12,57.21,966.57,996.45,248,4.02,-3.68,-85,1
1703319427,2023-12-23 09:17,54.28,966.53,996.41,248,4.88,-3.58,-86,1
1703319727,2023-12-23 09:22,52.91,966.49,996.37,248,5.50,-3.34,-86,1
1703320027,2023-12-23 09:27,52.14,966.57,996.45,248,5.80,-3.26,-86,1
1703320327,2023-12-23 09:32,49.46,966.53,996.41,248,5.96,-3.82,-87,1
1703320627,2023-12-23 09:37,53.71,966.64,996.52,248,4.17,-4.38,-86,1
1703320927,2023-12-23 09:42,57.98,966.76,996.64,248,3.04,-4.42,-86,1
1703321227,2023-12-23 09:47,59.79,966.73,996.61,248,2.70,-4.34,-87,1
1703321527,2023-12-23 09:52,59.30,966.76,996.64,248,2.44,-4.69,-85,1
1703321827,2023-12-23 09:57,61.07,966.73,996.61,248,2.53,-4.22,-87,1
1703322127,2023-12-23 10:02,60.43,966.66,996.54,248,2.09,-4.77,-85,1
1703322428,2023-12-23 10:07,62.69,966.66,996.54,248,1.93,-4.44,-85,1
1703322728,2023-12-23 10:12,61.88,966.68,996.56,248,2.34,-4.22,-85,1
1703323028,2023-12-23 10:17,61.13,966.78,996.66,248,2.52,-4.21,-86,1
1703323328,2023-12-23 10:22,61.52,966.65,996.53,248,2.41,-4.23,-84,1
1703323628,2023-12-23 10:27,61.07,966.57,996.45,248,2.29,-4.44,-85,1
1703323928,2023-12-23 10:32,61.22,966.73,996.61,248,2.19,-4.50,-87,1
1703324228,2023-12-23 10:37,61.81,966.63,996.51,248,2.05,-4.51,-86,1
1703324528,2023-12-23 10:42,61.89,966.60,996.48,248,2.25,-4.30,-85,1
1703324828,2023-12-23 10:47,62.41,966.55,996.43,248,2.57,-3.89,-86,1
1703325128,2023-12-23 10:52,61.71,966.45,996.33,248,2.65,-3.96,-86,1
1703325428,2023-12-23 10:57,60.57,966.31,996.19,248,2.77,-4.10,-86,1
1703325728,2023-12-23 11:02,61.69,966.29,996.17,248,2.95,-3.68,-87,1
1703326028,2023-12-23 11:07,60.48,966.34,996.22,248,2.96,-3.94,-86,1
1703326328,2023-12-23 11:12,61.11,966.32,996.20,248,2.74,-4.01,-86,1
1703326628,2023-12-23 11:17,62.28,966.36,996.24,248,2.85,-3.65,-86,1
1703326928,2023-12-23 11:22,62.12,966.38,996.26,248,2.69,-3.84,-84,1
1703327228,2023-12-23 11:27,61.88,966.42,996.30,248,2.59,-3.98,-85,1
1703327528,2023-12-23 11:32,62.90,966.41,996.29,248,2.50,-3.85,-85,1
1703327829,2023-12-23 11:37,63.93,966.37,996.25,248,2.43,-3.70,-87,1
1703328129,2023-12-23 11:42,64.44,966.40,996.28,248,2.28,-3.74,-87,1
1703328429,2023-12-23 11:47,65.89,966.53,996.41,248,2.32,-3.40,-86,1
1703328729,2023-12-23 11:52,65.69,966.42,996.30,248,2.25,-3.51,-87,1
1703329029,2023-12-23 11:57,65.46,966.42,996.30,248,2.24,-3.57,-88,1
1703329329,2023-12-23 12:02,65.74,966.41,996.28,248,2.13,-3.61,-86,1
1703329629,2023-12-23 12:07,66.36,966.41,996.29,248,2.15,-3.47,-86,1
1703329929,2023-12-23 12:12,67.22,966.39,996.27,248,2.19,-3.26,-86,1
1703330229,2023-12-23 12:17,67.73,966.38,996.26,248,2.13,-3.21,-86,1
1703331135,2023-12-23 12:32,68.44,966.22,996.10,248,2.23,-2.98,-87,1
1703331435,2023-12-23 12:37,67.91,966.28,996.16,248,2.31,-3.01,-85,1
1703331735,2023-12-23 12:42,68.73,966.27,996.15,248,2.24,-2.91,-85,1
1703332035,2023-12-23 12:47,69.59,966.14,996.02,248,2.13,-2.85,-85,1
1703332335,2023-12-23 12:52,70.98,966.17,996.05,248,2.14,-2.57,-86,1
1703332635,2023-12-23 12:57,71.81,966.06,995.94,248,2.07,-2.48,-85,1
1703332935,2023-12-23 13:02,71.67,966.12,996.00,248,2.01,-2.57,-86,1
1703333235,2023-12-23 13:07,72.58,966.11,995.99,248,2.01,-2.40,-85,1
1703333535,2023-12-23 13:12,73.15,966.12,996.00,248,1.95,-2.35,-85,1
1703333835,2023-12-23 13:17,73.95,966.06,995.93,248,2.07,-2.09,-85,1
1703334136,2023-12-23 13:22,74.41,966.05,995.93,248,2.02,-2.05,-85,1
1703334436,2023-12-23 13:27,74.55,966.15,996.03,248,1.98,-2.06,-86,1
1703334736,2023-12-23 13:32,75.19,966.08,995.96,248,2.01,-1.92,-87,1
1703335036,2023-12-23 13:37,74.83,965.98,995.86,248,1.91,-2.08,-86,1
1703335336,2023-12-23 13:42,75.38,966.00,995.88,248,1.89,-2.00,-86,1
1703335636,2023-12-23 13:47,75.24,965.95,995.83,248,1.92,-2.00,-86,1
1703335936,2023-12-23 13:52,75.59,965.99,995.87,248,1.96,-1.90,-86,1
1703336236,2023-12-23 13:57,75.15,966.11,995.99,248,2.06,-1.88,-86,1
1703336536,2023-12-23 14:02,74.47,966.10,995.98,248,2.09,-1.97,-86,1
1703336836,2023-12-23 14:07,74.49,966.14,996.02,248,2.14,-1.92,-85,1
1703337136,2023-12-23 14:12,74.25,966.18,996.06,248,2.20,-1.91,-86,1
1703337436,2023-12-23 14:17,73.96,966.16,996.04,248,2.22,-1.94,-87,1
1703337736,2023-12-23 14:22,72.95,966.24,996.12,248,2.09,-2.25,-88,1
1703338036,2023-12-23 14:27,73.24,966.36,996.24,248,2.05,-2.24,-86,1
1703338336,2023-12-23 14:32,73.34,966.26,996.14,248,2.00,-2.27,-86,1
1703338636,2023-12-23 14:37,73.43,966.30,996.18,248,2.01,-2.24,-85,1
1703338936,2023-12-23 14:42,73.67,966.33,996.21,248,1.92,-2.28,-86,1
1703339237,2023-12-23 14:47,74.70,966.39,996.27,248,2.00,-2.02,-87,1
1703339537,2023-12-23 14:52,73.51,966.39,996.27,248,1.94,-2.29,-87,1
1703339837,2023-12-23 14:57,74.88,966.47,996.35,248,2.01,-1.98,-88,1
1703340137,2023-12-23 15:02,74.70,966.55,996.43,248,2.06,-1.96,-86,1
1703340437,2023-12-23 15:07,74.44,966.53,996.41,248,2.07,-2.00,-85,1
1703340737,2023-12-23 15:12,74.70,966.56,996.44,248,2.09,-1.93,-87,1
1703341037,2023-12-23 15:17,74.63,966.60,996.48,248,2.09,-1.94,-88,1
1703341337,2023-12-23 15:22,74.32,966.62,996.50,248,2.06,-2.03,-85,1
1703341637,2023-12-23 15:27,73.84,966.61,996.49,248,2.03,-2.15,-86,1
1703341937,2023-12-23 15:32,74.01,966.69,996.57,248,1.99,-2.15,-86,1
1703342237,2023-12-23 15:37,75.91,966.77,996.65,248,1.99,-1.81,-84,1
1703342537,2023-12-23 15:42,78.10,966.95,996.83,248,1.94,-1.47,-86,1
1703342837,2023-12-23 15:47,79.84,966.97,996.85,248,1.90,-1.21,-87,1
1703343137,2023-12-23 15:52,80.33,966.93,996.81,248,1.80,-1.22,-87,1
1703343437,2023-12-23 15:57,79.43,966.96,996.84,248,1.71,-1.47,-86,1
1703343737,2023-12-23 16:02,79.25,967.01,996.89,248,1.72,-1.49,-86,1
1703344037,2023-12-23 16:07,78.44,967.09,996.97,248,1.70,-1.65,-86,1
1703344337,2023-12-23 16:12,78.35,967.04,996.91,248,1.75,-1.61,-85,1
1703344637,2023-12-23 16:17,77.95,967.11,996.99,248,1.71,-1.72,-89,1
1703344937,2023-12-23 16:22,78.09,967.20,997.08,248,1.53,-1.87,-85,1
1703345238,2023-12-23 16:27,78.09,967.20,997.08,248,1.54,-1.86,-83,1
1703345538,2023-12-23 16:32,77.55,967.24,997.12,248,1.48,-2.02,-84,1
1703345838,2023-12-23 16:37,77.49,967.28,997.16,248,1.32,-2.18,-84,1
1703346138,2023-12-23 16:42,77.81,967.43,997.31,248,1.28,-2.16,-86,1
1703346438,2023-12-23 16:47,78.10,967.45,997.33,248,1.24,-2.15,-86,1
1703346738,2023-12-23 16:52,78.86,967.65,997.53,248,1.19,-2.07,-86,1
1703347038,2023-12-23 16:57,79.77,967.80,997.68,248,1.09,-2.01,-85,1
1703347338,2023-12-23 17:02,80.80,967.93,997.81,248,1.05,-1.88,-86,1
1703347638,2023-12-23 17:07,81.60,967.83,997.71,248,1.09,-1.71,-89,1
1703347938,2023-12-23 17:12,82.27,967.91,997.79,248,1.06,-1.62,-85,1
1703348238,2023-12-23 17:17,83.00,968.02,997.90,248,1.03,-1.53,-85,1
1703348538,2023-12-23 17:22,83.45,968.17,998.05,248,1.10,-1.39,-85,1
1703348838,2023-12-23 17:27,83.64,968.31,998.19,248,1.19,-1.27,-84,1
1703349138,2023-12-23 17:32,83.88,968.33,998.21,248,1.28,-1.14,-86,1
1703349438,2023-12-23 17:37,83.87,968.41,998.29,248,1.35,-1.08,-84,1
1703349738,2023-12-23 17:42,83.95,968.54,998.42,248,1.34,-1.07,-87,1
1703350038,2023-12-23 17:47,83.90,968.52,998.40,248,1.38,-1.04,-85,1
1703350338,2023-12-23 17:52,84.01,968.68,998.56,248,1.34,-1.06,-86,1
1703350639,2023-12-23 17:57,84.44,968.84,998.72,248,1.31,-1.02,-86,1
1703350939,2023-12-23 18:02,84.67,968.94,998.82,248,1.39,-0.91,-87,1
1703351239,2023-12-23 18:07,84.75,968.94,998.82,248,1.40,-0.89,-86,1
1703351539,2023-12-23 18:12,84.69,969.06,998.94,248,1.42,-0.88,-87,1
1703351839,2023-12-23 18:17,84.44,969.14,999.02,248,1.44,-0.90,-85,1
1703352139,2023-12-23 18:22,83.97,969.16,999.04,248,1.39,-1.02,-87,1
1703352439,2023-12-23 18:27,83.75,969.18,999.06,248,1.27,-1.18,-86,1
1703352739,2023-12-23 18:32,83.70,969.20,999.08,248,1.28,-1.17,-86,1
1703353039,2023-12-23 18:37,83.13,969.34,999.22,248,1.31,-1.24,-87,1
1703353339,2023-12-23 18:42,82.97,969.35,999.23,248,1.32,-1.25,-86,1
1703353639,2023-12-23 18:47,82.74,969.39,999.27,248,1.35,-1.26,-85,1
1703353939,2023-12-23 18:52,82.55,969.45,999.33,248,1.36,-1.28,-85,1
1703354239,2023-12-23 18:57,82.41,969.59,999.47,248,1.39,-1.28,-85,1
1703354539,2023-12-23 19:02,82.08,969.66,999.54,248,1.38,-1.34,-86,1
1703354839,2023-12-23 19:07,82.20,969.77,999.65,248,1.47,-1.23,-86,1
1703355139,2023-12-23 19:12,81.54,969.77,999.65,248,1.48,-1.33,-86,1
1703355439,2023-12-23 19:17,81.27,969.83,999.71,248,1.48,-1.38,-86,1
1703355739,2023-12-23 19:22,80.96,969.84,999.72,248,1.41,-1.50,-85,1
1703356039,2023-12-23 19:27,80.56,969.84,999.72,248,1.37,-1.61,-86,1
1703356340,2023-12-23 19:32,80.75,969.99,999.87,248,1.36,-1.58,-84,1
1703356640,2023-12-23 19:37,81.24,970.05,999.93,248,1.41,-1.45,-86,1
1703356940,2023-12-23 19:42,80.88,970.08,999.96,248,1.37,-1.55,-86,1
1703357240,2023-12-23 19:47,81.24,970.17,1000.05,248,1.39,-1.47,-85,1
1703357540,2023-12-23 19:52,81.08,970.29,1000.17,248,1.34,-1.55,-84,1
1703357840,2023-12-23 19:57,81.37,970.33,1000.21,248,1.38,-1.46,-85,1
1703358140,2023-12-23 20:02,81.43,970.37,1000.25,248,1.39,-1.44,-85,1
1703358440,2023-12-23 20:07,81.53,970.39,1000.27,248,1.39,-1.42,-86,1
1703358740,2023-12-23 20:12,81.49,970.42,1000.30,248,1.28,-1.54,-84,1
1703359040,2023-12-23 20:17,82.08,970.43,1000.31,248,1.26,-1.46,-85,1
1703359646,2023-12-23 20:27,82.20,970.55,1000.43,248,1.30,-1.40,-86,1
1703359946,2023-12-23 20:32,82.13,970.67,1000.55,248,1.25,-1.46,-86,1
1703360246,2023-12-23 20:37,82.43,970.72,1000.60,248,1.19,-1.47,-85,1
1703360546,2023-12-23 20:42,82.38,970.75,1000.63,248,1.19,-1.48,-84,1
1703360846,2023-12-23 20:47,82.68,970.80,1000.68,248,1.11,-1.51,-85,1
1703361146,2023-12-23 20:52,82.56,970.89,1000.77,248,1.18,-1.46,-87,1
1703361446,2023-12-23 20:57,82.49,970.89,1000.77,248,1.12,-1.53,-85,1
1703361746,2023-12-23 21:02,82.78,971.06,1000.94,248,1.16,-1.44,-86,1
1703362046,2023-12-23 21:07,82.58,971.10,1000.98,248,1.07,-1.56,-85,1
1703362346,2023-12-23 21:12,82.68,971.14,1001.02,248,1.10,-1.52,-84,1
1703362647,2023-12-23 21:17,82.71,971.22,1001.10,248,1.17,-1.44,-86,1
1703362947,2023-12-23 21:22,82.72,971.24,1001.12,248,1.13,-1.48,-86,1
1703363247,2023-12-23 21:27,82.60,971.23,1001.11,248,1.14,-1.49,-84,1
1703363547,2023-12-23 21:32,82.36,971.38,1001.26,248,1.10,-1.57,-86,1
1703363847,2023-12-23 21:37,82.36,971.44,1001.32,248,1.13,-1.54,-85,1
1703364147,2023-12-23 21:42,82.16,971.48,1001.36,248,1.19,-1.51,-84,1
1703364447,2023-12-23 21:47,82.15,971.58,1001.45,248,1.22,-1.49,-85,1
1703364747,2023-12-23 21:52,81.80,971.61,1001.49,248,1.23,-1.54,-84,1
1703365047,2023-12-23 21:57,81.76,971.62,1001.50,248,1.20,-1.57,-85,1
1703365347,2023-12-23 22:02,81.97,971.71,1001.59,248,1.28,-1.46,-84,1
1703365647,2023-12-23 22:07,81.71,971.81,1001.69,248,1.20,-1.58,-86,1
1703365947,2023-12-23 22:12,81.86,971.92,1001.80,248,1.19,-1.56,-86,1
1703366247,2023-12-23 22:17,82.15,971.93,1001.81,248,1.17,-1.54,-84,1
1703366547,2023-12-23 22:22,81.89,971.98,1001.86,248,1.23,-1.52,-86,1
1703367150,2023-12-23 22:32,82.17,972.03,1001.91,248,1.24,-1.46,-85,1
1703367450,2023-12-23 22:37,82.14,972.02,1001.90,248,1.20,-1.51,-86,1
1703367750,2023-12-23 22:42,82.41,972.10,1001.98,248,1.19,-1.47,-85,1
1703368050,2023-12-23 22:47,82.40,972.05,1001.93,248,1.16,-1.50,-86,1
1703368350,2023-12-23 22:52,82.29,972.09,1001.97,248,1.13,-1.55,-86,1
1703368651,2023-12-23 22:57,82.25,972.12,1002.00,248,1.07,-1.62,-85,1
1703368951,2023-12-23 23:02,82.43,972.26,1002.14,248,1.04,-1.62,-84,1
1703369251,2023-12-23 23:07,82.21,972.29,1002.17,248,1.06,-1.63,-84,1
1703369551,2023-12-23 23:12,82.17,972.31,1002.19,248,1.04,-1.66,-85,1
1703369851,2023-12-23 23:17,82.30,972.35,1002.23,248,1.08,-1.60,-85,1
1703372275,2023-12-23 23:57,81.96,972.61,1002.49,248,0.96,-1.77,-84,1