1703372575,2023-12-24 00:02,82.01,972.68,1002.56,248,0.91,-1.81,-85,1
1703372875,2023-12-24 00:07,82.13,972.87,1002.75,248,0.98,-1.73,-84,1
1703373175,2023-12-24 00:12,81.76,972.92,1002.80,248,1.05,-1.72,-85,1
1703373476,2023-12-24 00:17,81.64,972.95,1002.83,248,1.07,-1.72,-84,1
1703373776,2023-12-24 00:22,81.21,972.92,1002.80,248,1.05,-1.81,-85,1
1703374076,2023-12-24 00:27,81.14,972.89,1002.76,248,1.04,-1.83,-84,1
1703374376,2023-12-24 00:32,80.76,972.83,1002.71,248,1.08,-1.86,-85,1
1703374676,2023-12-24 00:37,80.58,972.81,1002.69,248,1.14,-1.83,-85,1
1703374976,2023-12-24 00:42,80.19,972.86,1002.74,248,1.15,-1.88,-85,1
1703375276,2023-12-24 00:47,79.37,972.81,1002.69,248,1.02,-2.15,-84,1
1703375576,2023-12-24 00:52,79.95,972.95,1002.83,248,1.05,-2.02,-85,1
1703375876,2023-12-24 00:57,80.03,972.84,1002.72,248,1.00,-2.06,-83,1
1703376176,2023-12-24 01:02,80.14,972.89,1002.77,248,0.99,-2.05,-84,1
1703376476,2023-12-24 01:07,80.53,973.04,1002.92,248,1.00,-1.97,-85,1
1703376776,2023-12-24 01:12,80.71,972.99,1002.87,248,1.08,-1.87,-85,1
1703377076,2023-12-24 01:17,80.66,973.04,1002.92,248,1.06,-1.89,-85,1
1703377376,2023-12-24 01:22,80.77,973.09,1002.97,248,1.09,-1.84,-85,1
1703377676,2023-12-24 01:27,81.10,973.17,1003.05,248,1.15,-1.73,-85,1
1703377976,2023-12-24 01:32,81.24,973.26,1003.13,248,1.17,-1.69,-85,1
1703378276,2023-12-24 01:37,81.71,973.31,1003.19,248,1.18,-1.60,-85,1
1703378577,2023-12-24 01:42,81.81,973.32,1003.20,248,1.20,-1.56,-85,1
1703378877,2023-12-24 01:47,82.54,973.30,1003.18,248,1.18,-1.46,-84,1
1703379177,2023-12-24 01:52,83.28,973.40,1003.28,248,1.22,-1.30,-84,1
1703379477,2023-12-24 01:57,83.58,973.53,1003.41,248,1.20,-1.27,-85,1
1703379777,2023-12-24 02:02,83.95,973.55,1003.43,248,1.23,-1.18,-85,1
1703380077,2023-12-24 02:07,84.01,973.63,1003.50,248,1.29,-1.11,-86,1
1703380377,2023-12-24 02:12,84.10,973.53,1003.41,248,1.27,-1.12,-85,1
1703380677,2023-12-24 02:17,84.41,973.48,1003.36,248,1.35,-0.99,-85,1
1703381889,2023-12-24 02:38,85.21,973.83,1003.71,248,1.25,-0.96,-85,1
1703382189,2023-12-24 02:43,85.20,973.95,1003.83,248,1.36,-0.85,-86,1
1703382489,2023-12-24 02:48,85.15,973.97,1003.85,248,1.34,-0.88,-86,1
1703382789,2023-12-24 02:53,85.12,974.01,1003.89,248,1.41,-0.82,-85,1
1703383089,2023-12-24 02:58,84.71,974.03,1003.91,248,1.42,-0.87,-86,1
1703383389,2023-12-24 03:03,84.83,974.01,1003.89,248,1.49,-0.78,-86,1
1703383689,2023-12-24 03:08,84.79,974.07,1003.95,248,1.45,-0.83,-85,1
1703383990,2023-12-24 03:13,84.73,974.15,1004.03,248,1.47,-0.82,-85,1
1703384290,2023-12-24 03:18,84.96,974.22,1004.10,248,1.51,-0.74,-85,1
1703384590,2023-12-24 03:23,84.83,974.28,1004.16,248,1.57,-0.71,-85,1
1703384890,2023-12-24 03:28,84.86,974.27,1004.15,248,1.51,-0.76,-85,1
1703385190,2023-12-24 03:33,84.95,974.42,1004.29,248,1.56,-0.70,-84,1
1703385490,2023-12-24 03:38,84.98,974.34,1004.22,248,1.57,-0.68,-85,1
1703385790,2023-12-24 03:43,85.10,974.35,1004.23,248,1.58,-0.65,-84,1
1703386090,2023-12-24 03:48,85.27,974.47,1004.35,248,1.53,-0.67,-85,1
1703386390,2023-12-24 03:53,85.52,974.50,1004.38,248,1.55,-0.61,-85,1
1703386690,2023-12-24 03:58,85.65,974.53,1004.41,248,1.53,-0.61,-85,1
1703386990,2023-12-24 04:03,85.84,974.50,1004.38,248,1.51,-0.60,-85,1
1703387290,2023-12-24 04:08,86.01,974.54,1004.42,248,1.52,-0.57,-85,1
1703387590,2023-12-24 04:13,85.94,974.57,1004.45,248,1.56,-0.54,-85,1
1703387890,2023-12-24 04:18,85.92,974.60,1004.48,248,1.50,-0.60,-85,1
1703388190,2023-12-24 04:23,86.00,974.67,1004.55,248,1.51,-0.58,-85,1
1703388490,2023-12-24 04:28,86.08,974.75,1004.63,248,1.46,-0.61,-85,1
1703388790,2023-12-24 04:33,86.30,974.75,1004.63,248,1.45,-0.59,-85,1
1703389090,2023-12-24 04:38,86.29,974.77,1004.65,248,1.42,-0.62,-86,1
1703389390,2023-12-24 04:43,86.46,974.81,1004.69,248,1.42,-0.59,-86,1
1703389690,2023-12-24 04:48,86.68,974.85,1004.73,248,1.36,-0.62,-85,1
1703389990,2023-12-24 04:53,86.96,974.82,1004.70,248,1.39,-0.54,-86,1
1703390291,2023-12-24 04:58,87.08,974.88,1004.76,248,1.36,-0.55,-84,1
1703390591,2023-12-24 05:03,87.34,974.85,1004.73,248,1.36,-0.51,-84,1
1703390891,2023-12-24 05:08,87.39,974.91,1004.79,248,1.38,-0.48,-83,1
1703391191,2023-12-24 05:13,87.41,974.97,1004.85,248,1.41,-0.45,-82,1
1703391491,2023-12-24 05:18,87.52,975.01,1004.89,248,1.43,-0.41,-82,1
1703392097,2023-12-24 05:28,87.57,975.14,1005.02,248,1.45,-0.39,-85,1
1703392397,2023-12-24 05:33,87.77,975.10,1004.98,248,1.44,-0.37,-85,1
1703392697,2023-12-24 05:38,87.91,975.02,1004.90,248,1.48,-0.30,-85,1
1703392997,2023-12-24 05:43,87.88,975.12,1005.00,248,1.50,-0.29,-84,1
1703393297,2023-12-24 05:48,87.95,975.12,1005.00,248,1.52,-0.26,-85,1
1703393597,2023-12-24 05:53,88.11,975.11,1004.99,248,1.54,-0.22,-86,1
1703393897,2023-12-24 05:58,88.23,975.15,1005.03,248,1.58,-0.16,-85,1
1703394197,2023-12-24 06:03,88.44,975.16,1005.04,248,1.59,-0.11,-84,1
1703394497,2023-12-24 06:08,88.59,975.15,1005.03,248,1.56,-0.12,-85,1
1703394797,2023-12-24 06:13,88.80,975.33,1005.21,248,1.59,-0.06,-85,1
1703395097,2023-12-24 06:18,88.81,975.32,1005.20,248,1.63,-0.02,-84,1
1703395397,2023-12-24 06:23,89.02,975.36,1005.24,248,1.57,-0.04,-85,1
1703395697,2023-12-24 06:28,89.20,975.38,1005.26,248,1.60,0.01,-85,1
1703395997,2023-12-24 06:33,89.45,975.47,1005.35,248,1.57,0.02,-84,1
1703396298,2023-12-24 06:38,89.70,975.50,1005.38,248,1.57,0.06,-83,1
1703396598,2023-12-24 06:43,90.13,975.48,1005.36,248,1.53,0.09,-84,1
1703396898,2023-12-24 06:48,90.70,975.45,1005.33,248,1.48,0.13,-84,1
1703397198,2023-12-24 06:53,91.18,975.43,1005.31,248,1.48,0.20,-83,1
1703397498,2023-12-24 06:58,91.49,975.57,1005.44,248,1.49,0.26,-83,1
1703397798,2023-12-24 07:03,91.74,975.62,1005.50,248,1.51,0.31,-83,1
1703398098,2023-12-24 07:08,91.83,975.73,1005.60,248,1.53,0.35,-85,1
1703398398,2023-12-24 07:13,91.79,975.73,1005.61,248,1.58,0.39,-84,1
1703398698,2023-12-24 07:18,91.75,975.88,1005.76,248,1.64,0.44,-85,1
1703399304,2023-12-24 07:28,91.88,975.92,1005.80,248,1.53,0.35,-84,1
1703399604,2023-12-24 07:33,91.75,975.90,1005.78,248,1.53,0.33,-85,1
1703399904,2023-12-24 07:38,91.65,975.92,1005.79,248,1.56,0.35,-85,1
1703400204,2023-12-24 07:43,91.59,975.90,1005.78,248,1.55,0.33,-85,1
1703400504,2023-12-24 07:48,91.38,975.91,1005.79,248,1.53,0.28,-84,1
1703400804,2023-12-24 07:53,91.51,975.93,1005.81,248,1.49,0.26,-85,1
1703401104,2023-12-24 07:58,91.58,975.96,1005.84,248,1.45,0.23,-85,1
1703401404,2023-12-24 08:03,91.74,975.97,1005.85,248,1.43,0.23,-85,1
1703401704,2023-12-24 08:08,91.66,975.81,1005.69,248,1.46,0.25,-85,1
1703402004,2023-12-24 08:13,91.86,975.74,1005.62,248,1.41,0.23,-84,1
1703402304,2023-12-24 08:18,92.03,975.85,1005.73,248,1.42,0.27,-85,1
1703402605,2023-12-24 08:23,92.22,975.89,1005.77,248,1.42,0.29,-84,1
1703402905,2023-12-24 08:28,92.32,975.95,1005.83,248,1.47,0.36,-84,1
1703403205,2023-12-24 08:33,92.29,976.01,1005.89,248,1.47,0.36,-83,1
1703403505,2023-12-24 08:38,92.44,976.17,1006.05,248,1.53,0.44,-84,1
1703403805,2023-12-24 08:43,92.17,976.15,1006.03,248,1.59,0.46,-83,1
1703404105,2023-12-24 08:48,92.02,976.13,1006.01,248,1.53,0.37,-84,1
1703404405,2023-12-24 08:53,92.21,976.34,1006.22,248,1.57,0.44,-85,1
1703404705,2023-12-24 08:58,92.21,976.38,1006.26,248,1.61,0.48,-84,1
1703405005,2023-12-24 09:03,92.19,976.45,1006.33,248,1.60,0.47,-85,1
1703405305,2023-12-24 09:08,92.18,976.50,1006.38,248,1.65,0.52,-85,1
1703405605,2023-12-24 09:13,92.05,976.49,1006.37,248,1.64,0.49,-85,1
1703405905,2023-12-24 09:18,92.09,976.44,1006.32,248,1.66,0.51,-85,1
1703406205,2023-12-24 09:23,92.26,976.55,1006.42,248,1.65,0.53,-85,1
1703406505,2023-12-24 09:28,92.45,976.54,1006.42,248,1.63,0.54,-86,1
1703406805,2023-12-24 09:33,92.91,976.59,1006.46,248,1.67,0.65,-86,1
1703407105,2023-12-24 09:38,93.17,976.59,1006.47,248,1.64,0.66,-87,1
1703407405,2023-12-24 09:43,93.47,976.60,1006.48,248,1.64,0.70,-86,1
1703407705,2023-12-24 09:48,93.94,976.67,1006.55,248,1.67,0.80,-86,1
1703408005,2023-12-24 09:53,94.20,976.71,1006.59,248,1.80,0.97,-87,1
1703408305,2023-12-24 09:58,94.10,976.67,1006.55,248,1.76,0.91,-86,1
1703408605,2023-12-24 10:03,94.41,976.61,1006.49,248,1.65,0.85,-86,1
1703408905,2023-12-24 10:08,94.75,976.63,1006.51,248,1.64,0.89,-85,1
1703409206,2023-12-24 10:13,95.13,976.63,1006.51,248,1.64,0.94,-85,1
1703409506,2023-12-24 10:18,95.42,976.65,1006.53,248,1.63,0.98,-86,1
1703409806,2023-12-24 10:23,95.68,976.57,1006.45,248,1.61,0.99,-84,1
1703410106,2023-12-24 10:28,95.79,976.58,1006.46,248,1.66,1.06,-86,1
1703410406,2023-12-24 10:33,95.83,976.53,1006.41,248,1.60,1.01,-85,1
1703410706,2023-12-24 10:38,96.08,976.49,1006.37,248,1.62,1.06,-85,1
1703411006,2023-12-24 10:43,96.13,976.37,1006.25,248,1.65,1.10,-84,1
1703411306,2023-12-24 10:48,96.20,976.32,1006.20,248,1.62,1.08,-85,1
1703411606,2023-12-24 10:53,96.28,976.30,1006.17,248,1.69,1.16,-86,1
1703411906,2023-12-24 10:58,96.29,976.15,1006.03,248,1.75,1.22,-84,1
1703412206,2023-12-24 11:03,96.16,976.15,1006.03,248,1.83,1.28,-86,1
1703412506,2023-12-24 11:08,95.79,976.21,1006.09,248,1.82,1.22,-87,1
1703412806,2023-12-24 11:13,95.83,976.16,1006.04,248,1.80,1.21,-88,1
1703413106,2023-12-24 11:18,95.90,976.23,1006.11,248,1.87,1.29,-87,1
1703413706,2023-12-24 11:28,95.71,976.14,1006.02,248,1.91,1.30,-84,1
1703414006,2023-12-24 11:33,95.52,976.08,1005.96,248,1.90,1.26,-85,1
1703414307,2023-12-24 11:38,95.52,975.94,1005.82,248,1.91,1.27,-85,1
1703414607,2023-12-24 11:43,95.47,975.85,1005.73,248,1.88,1.23,-86,1
1703414907,2023-12-24 11:48,95.68,975.80,1005.68,248,1.93,1.31,-85,1
1703415207,2023-12-24 11:53,95.59,975.67,1005.55,248,1.94,1.31,-85,1
1703415507,2023-12-24 11:58,95.51,975.59,1005.47,248,1.89,1.25,-82,1
1703415807,2023-12-24 12:03,95.62,975.52,1005.40,248,1.88,1.25,-83,1
1703416107,2023-12-24 12:08,95.67,975.44,1005.32,248,1.88,1.26,-82,1
1703416407,2023-12-24 12:13,95.69,975.29,1005.17,248,1.90,1.28,-81,1
1703416707,2023-12-24 12:18,95.82,975.18,1005.06,248,1.93,1.33,-83,1
1703417007,2023-12-24 12:23,95.78,975.06,1004.94,248,1.96,1.36,-81,1
1703417307,2023-12-24 12:28,95.82,975.08,1004.96,248,1.99,1.39,-82,1
1703417607,2023-12-24 12:33,95.62,975.03,1004.91,248,2.02,1.39,-83,1
1703417907,2023-12-24 12:38,95.59,975.07,1004.95,248,1.99,1.36,-82,1
1703418207,2023-12-24 12:43,95.55,974.96,1004.84,248,2.00,1.36,-83,1
1703418507,2023-12-24 12:48,95.47,974.82,1004.70,248,2.02,1.37,-84,1
1703418807,2023-12-24 12:53,95.55,974.65,1004.53,248,2.06,1.42,-84,1
1703419107,2023-12-24 12:58,95.51,974.54,1004.42,248,2.10,1.46,-84,1
1703419407,2023-12-24 13:03,95.45,974.46,1004.34,248,2.12,1.47,-84,1
1703419707,2023-12-24 13:08,95.46,974.46,1004.34,248,2.16,1.51,-84,1
1703420007,2023-12-24 13:13,95.49,974.42,1004.30,248,2.16,1.51,-84,1
1703420307,2023-12-24 13:18,95.46,974.34,1004.21,248,2.21,1.56,-83,1
1703420908,2023-12-24 13:28,95.06,974.24,1004.12,248,2.15,1.44,-84,1
1703421208,2023-12-24 13:33,95.19,974.25,1004.13,248,2.10,1.41,-83,1
1703421508,2023-12-24 13:38,95.28,974.11,1003.99,248,2.04,1.36,-85,1
1703421808,2023-12-24 13:43,95.54,974.01,1003.89,248,1.99,1.35,-84,1
1703422108,2023-12-24 13:48,95.72,973.97,1003.85,248,2.02,1.41,-84,1
1703422408,2023-12-24 13:53,95.90,973.96,1003.84,248,1.97,1.39,-84,1
1703422708,2023-12-24 13:58,95.98,973.88,1003.75,248,1.98,1.41,-84,1
1703423008,2023-12-24 14:03,96.13,973.86,1003.74,248,1.95,1.40,-84,1
1703423308,2023-12-24 14:08,96.37,973.81,1003.69,248,1.95,1.43,-83,1
1703423608,2023-12-24 14:13,96.53,973.85,1003.73,248,1.93,1.44,-84,1
1703423908,2023-12-24 14:18,96.74,973.87,1003.75,248,1.88,1.42,-84,1
1703424208,2023-12-24 14:23,97.29,973.85,1003.73,248,1.86,1.48,-82,1
1703424508,2023-12-24 14:28,97.63,973.77,1003.65,248,1.87,1.53,-84,1
1703424808,2023-12-24 14:33,97.98,973.74,1003.62,248,1.85,1.56,-83,1
1703425108,2023-12-24 14:38,98.41,973.66,1003.54,248,1.83,1.61,-84,1
1703425408,2023-12-24 14:43,98.82,973.64,1003.52,248,1.83,1.66,-85,1
1703425708,2023-12-24 14:48,99.25,973.52,1003.40,248,1.85,1.74,-84,1
1703426008,2023-12-24 14:53,99.64,973.55,1003.43,248,1.87,1.82,-85,1
1703426308,2023-12-24 14:58,100.00,973.45,1003.33,248,1.87,1.87,-85,1
1703426609,2023-12-24 15:03,100.00,973.43,1003.31,248,1.93,1.93,-84,1
1703426909,2023-12-24 15:08,100.00,973.49,1003.37,248,1.96,1.96,-84,1
1703427209,2023-12-24 15:13,100.00,973.49,1003.36,248,1.99,1.99,-84,1
1703427509,2023-12-24 15:18,100.00,973.50,1003.38,248,2.01,2.01,-85,1
1703428415,2023-12-24 15:33,100.00,973.22,1003.10,248,2.12,2.12,-86,1
1703428715,2023-12-24 15:38,100.00,973.14,1003.02,248,2.16,2.16,-87,1
1703429015,2023-12-24 15:43,100.00,973.05,1002.93,248,2.21,2.21,-86,1
1703429315,2023-12-24 15:48,100.00,973.02,1002.90,248,2.26,2.26,-87,1
1703429615,2023-12-24 15:53,100.00,973.04,1002.91,248,2.30,2.30,-87,1
1703429915,2023-12-24 15:58,100.00,972.96,1002.84,248,2.31,2.31,-86,1
1703430215,2023-12-24 16:03,100.00,972.86,1002.74,248,2.36,2.36,-89,1
1703430515,2023-12-24 16:08,100.00,972.91,1002.79,248,2.36,2.36,-87,1
1703430815,2023-12-24 16:13,100.00,972.91,1002.79,248,2.37,2.37,-88,1
1703431115,2023-12-24 16:18,100.00,972.96,1002.84,248,2.40,2.40,-86,1
1703431415,2023-12-24 16:23,100.00,972.96,1002.84,248,2.46,2.46,-87,1
1703431715,2023-12-24 16:28,100.00,972.95,1002.83,248,2.48,2.48,-87,1
1703432016,2023-12-24 16:33,100.00,972.90,1002.78,248,2.56,2.56,-87,1
1703432316,2023-12-24 16:38,100.00,972.82,1002.70,248,2.66,2.66,-84,1
1703432616,2023-12-24 16:43,100.00,972.84,1002.72,248,2.75,2.75,-87,1
1703432916,2023-12-24 16:48,100.00,972.77,1002.65,248,2.81,2.81,-87,1
1703433216,2023-12-24 16:53,100.00,972.68,1002.56,248,2.90,2.90,-88,1
1703433516,2023-12-24 16:58,100.00,972.71,1002.59,248,2.99,2.99,-87,1
1703433816,2023-12-24 17:03,100.00,972.66,1002.54,248,3.10,3.10,-88,1
1703434116,2023-12-24 17:08,100.00,972.68,1002.56,248,3.23,3.23,-87,1
1703434416,2023-12-24 17:13,100.00,972.58,1002.46,248,3.33,3.33,-86,1
1703434716,2023-12-24 17:18,100.00,972.55,1002.43,248,3.49,3.49,-85,1
1703435322,2023-12-24 17:28,100.00,972.46,1002.34,248,3.70,3.70,-86,1
1703435622,2023-12-24 17:33,100.00,972.48,1002.36,248,3.81,3.81,-87,1
1703435922,2023-12-24 17:38,100.00,972.41,1002.29,248,3.89,3.89,-87,1
1703436222,2023-12-24 17:43,100.00,972.43,1002.31,248,3.99,3.99,-87,1
1703436522,2023-12-24 17:48,100.00,972.32,1002.20,248,4.08,4.08,-88,1
1703436822,2023-12-24 17:53,100.00,972.19,1002.07,248,4.17,4.17,-87,1
1703437122,2023-12-24 17:58,100.00,972.18,1002.06,248,4.26,4.26,-87,1
1703437422,2023-12-24 18:03,100.00,972.31,1002.19,248,4.35,4.35,-86,1
1703437722,2023-12-24 18:08,100.00,972.33,1002.21,248,4.45,4.45,-86,1
1703438022,2023-12-24 18:13,100.00,972.13,1002.01,248,4.52,4.52,-87,1
1703438323,2023-12-24 18:18,100.00,972.25,1002.13,248,4.57,4.57,-87,1
1703438623,2023-12-24 18:23,100.00,972.26,1002.14,248,4.63,4.63,-87,1
1703438923,2023-12-24 18:28,100.00,972.26,1002.14,248,4.66,4.66,-88,1
1703439223,2023-12-24 18:33,100.00,972.09,1001.97,248,4.73,4.73,-87,1
1703439523,2023-12-24 18:38,100.00,971.99,1001.86,248,4.76,4.76,-87,1
1703439823,2023-12-24 18:43,100.00,971.93,1001.81,248,4.80,4.80,-89,1
1703440123,2023-12-24 18:48,100.00,971.99,1001.87,248,4.86,4.86,-84,1
1703440423,2023-12-24 18:53,100.00,971.92,1001.80,248,4.87,4.87,-86,1
1703440723,2023-12-24 18:58,100.00,971.92,1001.80,248,4.93,4.93,-85,1
1703441023,2023-12-24 19:03,100.00,971.97,1001.85,248,4.97,4.97,-87,1
1703441323,2023-12-24 19:08,100.00,971.97,1001.85,248,5.01,5.01,-88,1
1703441623,2023-12-24 19:13,100.00,971.94,1001.82,248,5.05,5.05,-87,1
1703441923,2023-12-24 19:18,100.00,971.84,1001.72,248,5.07,5.07,-88,1
1703442529,2023-12-24 19:28,100.00,971.64,1001.52,248,5.17,5.17,-88,1
1703442829,2023-12-24 19:33,100.00,971.81,1001.69,248,5.23,5.23,-87,1
1703443129,2023-12-24 19:38,100.00,971.80,1001.68,248,5.24,5.24,-88,1
1703443429,2023-12-24 19:43,100.00,971.84,1001.72,248,5.27,5.27,-90,1
1703443729,2023-12-24 19:48,100.00,971.85,1001.73,248,5.32,5.32,-91,1
1703444030,2023-12-24 19:53,100.00,971.71,1001.59,248,5.37,5.37,-88,1
1703444330,2023-12-24 19:58,100.00,971.63,1001.51,248,5.39,5.39,-90,1
1703444630,2023-12-24 20:03,100.00,971.61,1001.49,248,5.43,5.43,-89,1
1703444930,2023-12-24 20:08,100.00,971.50,1001.38,248,5.49,5.49,-92,1
1703445230,2023-12-24 20:13,100.00,971.37,1001.25,248,5.51,5.51,-90,1
1703445530,2023-12-24 20:18,100.00,971.47,1001.35,248,5.52,5.52,-92,1
1703445830,2023-12-24 20:23,100.00,971.35,1001.23,248,5.53,5.53,-91,1
1703446130,2023-12-24 20:28,100.00,971.37,1001.25,248,5.56,5.56,-90,1
1703446430,2023-12-24 20:33,100.00,971.13,1001.01,248,5.59,5.59,-91,1
1703446730,2023-12-24 20:38,100.00,971.17,1001.05,248,5.61,5.61,-86,1
1703447030,2023-12-24 20:43,100.00,971.00,1000.88,248,5.63,5.63,-88,1
1703447330,2023-12-24 20:48,100.00,971.07,1000.95,248,5.65,5.65,-86,1
1703447630,2023-12-24 20:53,100.00,971.12,1001.00,248,5.66,5.66,-88,1
1703447930,2023-12-24 20:58,100.00,971.08,1000.96,248,5.68,5.68,-89,1
1703448230,2023-12-24 21:03,100.00,970.96,1000.84,248,5.73,5.73,-89,1
1703448530,2023-12-24 21:08,100.00,970.86,1000.74,248,5.75,5.75,-87,1
1703448830,2023-12-24 21:13,100.00,970.86,1000.74,248,5.79,5.79,-88,1
1703449130,2023-12-24 21:18,100.00,970.88,1000.76,248,5.86,5.86,-88,1
1703449736,2023-12-24 21:28,100.00,970.58,1000.46,248,5.89,5.89,-87,1
1703450037,2023-12-24 21:33,100.00,970.47,1000.35,248,5.92,5.92,-88,1
1703450337,2023-12-24 21:38,100.00,970.41,1000.29,248,5.94,5.94,-88,1
1703450637,2023-12-24 21:43,100.00,970.31,1000.19,248,5.93,5.93,-88,1
1703450937,2023-12-24 21:48,100.00,970.28,1000.16,248,5.95,5.95,-87,1
1703451237,2023-12-24 21:53,100.00,970.31,1000.19,248,5.98,5.98,-88,1
1703451537,2023-12-24 21:58,100.00,970.36,1000.24,248,6.02,6.02,-89,1
1703451837,2023-12-24 22:03,100.00,970.36,1000.24,248,6.03,6.03,-87,1
1703452137,2023-12-24 22:08,100.00,970.12,1000.00,248,6.02,6.02,-87,1
1703452437,2023-12-24 22:13,100.00,970.08,999.96,248,6.01,6.01,-87,1
1703452737,2023-12-24 22:18,100.00,970.00,999.88,248,5.99,5.99,-91,1
1703453037,2023-12-24 22:23,100.00,969.92,999.80,248,6.03,6.03,-91,1
1703453337,2023-12-24 22:28,100.00,969.99,999.87,248,6.05,6.05,-88,1
1703453637,2023-12-24 22:33,100.00,970.10,999.98,248,6.05,6.05,-88,1
1703453937,2023-12-24 22:38,100.00,969.90,999.78,248,6.08,6.08,-86,1
1703454237,2023-12-24 22:43,100.00,969.87,999.75,248,6.09,6.09,-87,1
1703454537,2023-12-24 22:48,100.00,969.90,999.78,248,6.09,6.09,-89,1
1703454837,2023-12-24 22:53,100.00,969.88,999.76,248,6.10,6.10,-89,1
1703455137,2023-12-24 22:58,100.00,969.90,999.78,248,6.12,6.12,-90,1
1703455437,2023-12-24 23:03,100.00,969.84,999.72,248,6.13,6.13,-89,1
1703455737,2023-12-24 23:08,100.00,969.82,999.70,248,6.14,6.14,-88,1
1703456037,2023-12-24 23:13,100.00,969.81,999.69,248,6.16,6.16,-92,1
1703456337,2023-12-24 23:18,100.00,969.73,999.61,248,6.17,6.17,-93,1
1703456938,2023-12-24 23:28,100.00,969.58,999.46,248,6.20,6.20,-92,1
1703457238,2023-12-24 23:33,100.00,969.43,999.31,248,6.21,6.21,-92,1
1703457538,2023-12-24 23:38,100.00,969.35,999.23,248,6.22,6.22,-92,1
1703457838,2023-12-24 23:43,100.00,969.25,999.13,248,6.24,6.24,-90,1
1703458138,2023-12-24 23:48,100.00,969.16,999.04,248,6.27,6.27,-92,1
1703458438,2023-12-24 23:53,100.00,969.14,999.02,248,6.32,6.32,-91,1
1703458738,2023-12-24 23:58,100.00,969.09,998.97,248,6.37,6.37,-90,1