1703459038,2023-12-25 00:03,100.00,969.06,998.94,248,6.41,6.41,-92,1
1703459338,2023-12-25 00:08,100.00,969.07,998.95,248,6.45,6.45,-91,1
1703459638,2023-12-25 00:13,100.00,968.90,998.78,248,6.50,6.50,-90,1
1703459938,2023-12-25 00:18,100.00,968.83,998.71,248,6.57,6.57,-91,1
1703460238,2023-12-25 00:23,100.00,968.90,998.78,248,6.63,6.63,-92,1
1703460538,2023-12-25 00:28,100.00,968.90,998.78,248,6.69,6.69,-93,1
1703460838,2023-12-25 00:33,100.00,968.87,998.75,248,6.75,6.75,-91,1
1703461138,2023-12-25 00:38,100.00,968.74,998.62,248,6.77,6.77,-90,1
1703461438,2023-12-25 00:43,100.00,968.95,998.83,248,6.82,6.82,-91,1
1703461739,2023-12-25 00:48,100.00,968.87,998.75,248,6.86,6.86,-92,1
1703462039,2023-12-25 00:53,100.00,968.94,998.82,248,6.88,6.88,-88,1
1703462339,2023-12-25 00:58,100.00,968.99,998.87,248,6.94,6.94,-88,1
1703462639,2023-12-25 01:03,100.00,969.00,998.88,248,6.97,6.97,-88,1
1703462939,2023-12-25 01:08,100.00,968.98,998.86,248,7.07,7.07,-88,1
1703463239,2023-12-25 01:13,100.00,968.90,998.78,248,7.09,7.09,-88,1
1703463539,2023-12-25 01:18,100.00,968.88,998.76,248,7.10,7.10,-87,1
1703464445,2023-12-25 01:34,100.00,968.99,998.87,248,7.17,7.18,-85,1
1703464745,2023-12-25 01:39,100.00,968.98,998.86,248,7.18,7.19,-85,1
1703465045,2023-12-25 01:44,100.00,969.18,999.06,248,7.20,7.21,-85,1
1703465345,2023-12-25 01:49,100.00,968.93,998.81,248,7.23,7.24,-86,1
1703465645,2023-12-25 01:54,100.00,969.01,998.89,248,7.25,7.26,-86,1
1703465945,2023-12-25 01:59,100.00,969.04,998.92,248,7.26,7.27,-86,1
1703466245,2023-12-25 02:04,100.00,969.00,998.88,248,7.27,7.28,-86,1
1703466545,2023-12-25 02:09,100.00,969.12,999.00,248,7.28,7.29,-88,1
1703466845,2023-12-25 02:14,100.00,969.11,998.99,248,7.29,7.30,-90,1
1703467145,2023-12-25 02:19,100.00,969.02,998.90,248,7.30,7.31,-89,1
1703467446,2023-12-25 02:24,100.00,969.12,999.00,248,7.34,7.35,-89,1
1703467746,2023-12-25 02:29,100.00,969.08,998.96,248,7.40,7.41,-88,1
1703468046,2023-12-25 02:34,100.00,969.07,998.95,248,7.42,7.43,-89,1
1703468346,2023-12-25 02:39,100.00,968.96,998.84,248,7.51,7.52,-89,1
1703468646,2023-12-25 02:44,100.00,969.04,998.92,248,7.57,7.58,-88,1
1703468946,2023-12-25 02:49,100.00,969.01,998.89,248,7.61,7.62,-89,1
1703469246,2023-12-25 02:54,100.00,968.89,998.77,248,7.68,7.69,-87,1
1703469546,2023-12-25 02:59,100.00,968.93,998.81,248,7.71,7.72,-88,1
1703469846,2023-12-25 03:04,100.00,968.84,998.72,248,7.76,7.77,-89,1
1703470146,2023-12-25 03:09,100.00,968.71,998.59,248,7.80,7.81,-89,1
1703470446,2023-12-25 03:14,100.00,968.86,998.74,248,7.84,7.85,-85,1
1703470746,2023-12-25 03:19,100.00,968.73,998.61,248,7.84,7.85,-88,1
1703471046,2023-12-25 03:24,100.00,968.68,998.56,248,7.85,7.86,-85,1
1703471346,2023-12-25 03:29,100.00,968.83,998.71,248,7.84,7.85,-89,1
1703471646,2023-12-25 03:34,100.00,968.79,998.67,248,7.83,7.84,-90,1
1703471946,2023-12-25 03:39,100.00,968.82,998.70,248,7.82,7.83,-88,1
1703472247,2023-12-25 03:44,100.00,968.88,998.76,248,7.81,7.82,-87,1
1703472547,2023-12-25 03:49,100.00,968.93,998.81,248,7.80,7.81,-88,1
1703472847,2023-12-25 03:54,100.00,969.14,999.02,248,7.80,7.81,-89,1
1703473147,2023-12-25 03:59,100.00,969.16,999.04,248,7.80,7.81,-88,1
1703473447,2023-12-25 04:04,100.00,969.14,999.02,248,7.79,7.80,-88,1
1703473747,2023-12-25 04:09,100.00,969.31,999.19,248,7.83,7.84,-89,1
1703474047,2023-12-25 04:14,100.00,969.36,999.24,248,7.85,7.86,-88,1
1703474347,2023-12-25 04:19,100.00,969.68,999.56,248,7.84,7.85,-89,1
1703474647,2023-12-25 04:24,100.00,969.70,999.58,248,7.83,7.84,-91,1
1703474947,2023-12-25 04:29,100.00,970.04,999.92,248,7.88,7.89,-90,1
1703475247,2023-12-25 04:34,100.00,970.55,1000.43,248,7.89,7.90,-91,1
1703475547,2023-12-25 04:39,100.00,970.49,1000.37,248,7.90,7.91,-91,1
1703475847,2023-12-25 04:44,100.00,970.46,1000.34,248,7.88,7.89,-93,1
1703476147,2023-12-25 04:49,100.00,970.45,1000.33,248,7.88,7.89,-89,1
1703476447,2023-12-25 04:54,100.00,970.67,1000.55,248,7.87,7.88,-89,1
1703476747,2023-12-25 04:59,100.00,970.81,1000.69,248,7.85,7.86,-91,1
1703477047,2023-12-25 05:04,100.00,970.87,1000.75,248,7.82,7.83,-89,1
1703477347,2023-12-25 05:09,100.00,970.85,1000.73,248,7.79,7.80,-94,1
1703477647,2023-12-25 05:14,100.00,970.78,1000.66,248,7.74,7.75,-89,1
1703477947,2023-12-25 05:19,100.00,970.81,1000.69,248,7.71,7.72,-91,1
1703478248,2023-12-25 05:24,100.00,970.86,1000.74,248,7.67,7.68,-90,1
1703478548,2023-12-25 05:29,100.00,970.93,1000.81,248,7.63,7.64,-90,1
1703478848,2023-12-25 05:34,100.00,970.96,1000.84,248,7.60,7.61,-89,1
1703479148,2023-12-25 05:39,100.00,971.03,1000.91,248,7.57,7.58,-89,1
1703479448,2023-12-25 05:44,100.00,971.12,1001.00,248,7.53,7.54,-88,1
1703479748,2023-12-25 05:49,100.00,971.16,1001.04,248,7.46,7.47,-87,1
1703480048,2023-12-25 05:54,100.00,971.17,1001.05,248,7.36,7.37,-89,1
1703480348,2023-12-25 05:59,100.00,971.12,1001.00,248,7.33,7.34,-88,1
1703480648,2023-12-25 06:04,100.00,971.10,1000.98,248,7.33,7.34,-88,1
1703480948,2023-12-25 06:09,100.00,971.10,1000.98,248,7.35,7.36,-87,1
1703481248,2023-12-25 06:14,100.00,971.07,1000.95,248,7.36,7.37,-88,1
1703481548,2023-12-25 06:19,100.00,971.22,1001.10,248,7.41,7.42,-88,1
1703482154,2023-12-25 06:29,100.00,971.28,1001.16,248,7.51,7.52,-89,1
1703482454,2023-12-25 06:34,100.00,971.33,1001.21,248,7.56,7.57,-86,1
1703482754,2023-12-25 06:39,100.00,971.37,1001.25,248,7.57,7.58,-85,1
1703483054,2023-12-25 06:44,100.00,971.45,1001.33,248,7.60,7.61,-88,1
1703483354,2023-12-25 06:49,100.00,971.37,1001.25,248,7.63,7.64,-87,1
1703483654,2023-12-25 06:54,100.00,971.40,1001.28,248,7.66,7.67,-87,1
1703483954,2023-12-25 06:59,100.00,971.45,1001.33,248,7.65,7.66,-86,1
1703484255,2023-12-25 07:04,100.00,971.43,1001.31,248,7.64,7.65,-87,1
1703484555,2023-12-25 07:09,100.00,971.58,1001.46,248,7.63,7.64,-89,1
1703484855,2023-12-25 07:14,100.00,971.53,1001.41,248,7.62,7.63,-88,1
1703485155,2023-12-25 07:19,100.00,971.57,1001.45,248,7.60,7.61,-91,1
1703485455,2023-12-25 07:24,100.00,971.53,1001.41,248,7.60,7.61,-88,1
1703485755,2023-12-25 07:29,100.00,971.67,1001.54,248,7.60,7.61,-87,1
1703486055,2023-12-25 07:34,100.00,971.78,1001.66,248,7.61,7.62,-91,1
1703486355,2023-12-25 07:39,100.00,971.80,1001.68,248,7.61,7.62,-89,1
1703486655,2023-12-25 07:44,100.00,971.90,1001.78,248,7.61,7.62,-89,1
1703486955,2023-12-25 07:49,100.00,971.86,1001.74,248,7.60,7.61,-89,1
1703487255,2023-12-25 07:54,100.00,971.88,1001.76,248,7.58,7.59,-89,1
1703487555,2023-12-25 07:59,100.00,971.91,1001.79,248,7.57,7.58,-89,1
1703487855,2023-12-25 08:04,100.00,971.76,1001.64,248,7.61,7.62,-89,1
1703488155,2023-12-25 08:09,100.00,971.87,1001.75,248,7.65,7.66,-89,1
1703488455,2023-12-25 08:14,100.00,971.94,1001.81,248,7.71,7.72,-88,1
1703488755,2023-12-25 08:19,100.00,971.92,1001.80,248,7.76,7.77,-89,1
1703489361,2023-12-25 08:29,100.00,971.73,1001.61,248,7.84,7.85,-89,1
1703489661,2023-12-25 08:34,100.00,971.76,1001.64,248,7.86,7.87,-91,1
1703489961,2023-12-25 08:39,100.00,971.64,1001.52,248,7.87,7.88,-90,1
1703490261,2023-12-25 08:44,100.00,971.74,1001.62,248,7.92,7.93,-89,1
1703490562,2023-12-25 08:49,100.00,971.71,1001.59,248,7.93,7.94,-89,1
1703490862,2023-12-25 08:54,100.00,971.64,1001.52,248,7.96,7.97,-91,1
1703491162,2023-12-25 08:59,100.00,971.59,1001.47,248,8.02,8.03,-89,1
1703491462,2023-12-25 09:04,100.00,971.61,1001.49,248,8.10,8.11,-89,1
1703491762,2023-12-25 09:09,100.00,971.65,1001.53,248,8.12,8.13,-90,1
1703492062,2023-12-25 09:14,100.00,971.62,1001.50,248,8.15,8.16,-87,1
1703492362,2023-12-25 09:19,100.00,971.60,1001.48,248,8.17,8.18,-90,1
1703492662,2023-12-25 09:24,100.00,971.60,1001.48,248,8.20,8.21,-88,1
1703492962,2023-12-25 09:29,100.00,971.69,1001.57,248,8.23,8.24,-89,1
1703493262,2023-12-25 09:34,100.00,971.85,1001.73,248,8.27,8.28,-91,1
1703493562,2023-12-25 09:39,100.00,972.03,1001.91,248,8.29,8.30,-94,1
1703493862,2023-12-25 09:44,100.00,971.99,1001.87,248,8.28,8.29,-91,1
1703494162,2023-12-25 09:49,100.00,972.10,1001.98,248,8.13,8.14,-91,1
1703494462,2023-12-25 09:54,100.00,972.19,1002.07,248,7.96,7.97,-91,1
1703494762,2023-12-25 09:59,100.00,972.37,1002.25,248,7.82,7.83,-89,1
1703495062,2023-12-25 10:04,100.00,972.28,1002.16,248,7.81,7.82,-92,1
1703495362,2023-12-25 10:09,100.00,972.29,1002.17,248,7.84,7.85,-87,1
1703495662,2023-12-25 10:14,100.00,972.43,1002.31,248,7.83,7.84,-91,1
1703495962,2023-12-25 10:19,100.00,972.41,1002.29,248,7.91,7.92,-90,1
1703496263,2023-12-25 10:24,100.00,972.33,1002.21,248,7.96,7.97,-91,1
1703496563,2023-12-25 10:29,100.00,972.03,1001.91,248,8.00,8.01,-90,1
1703496863,2023-12-25 10:34,100.00,972.09,1001.97,248,8.02,8.03,-92,1
1703497163,2023-12-25 10:39,100.00,972.23,1002.11,248,8.05,8.06,-91,1
1703497463,2023-12-25 10:44,100.00,972.16,1002.04,248,8.07,8.08,-89,1
1703497763,2023-12-25 10:49,100.00,972.01,1001.89,248,8.14,8.15,-93,1
1703498063,2023-12-25 10:54,100.00,971.86,1001.74,248,8.25,8.26,-90,1
1703498363,2023-12-25 10:59,100.00,971.95,1001.83,248,8.34,8.35,-89,1
1703498663,2023-12-25 11:04,100.00,971.90,1001.78,248,8.45,8.46,-88,1
1703498963,2023-12-25 11:09,100.00,971.99,1001.87,248,8.49,8.50,-86,1
1703499263,2023-12-25 11:14,100.00,972.04,1001.92,248,8.55,8.56,-86,1
1703499563,2023-12-25 11:19,100.00,972.09,1001.97,248,8.61,8.62,-86,1
1703499863,2023-12-25 11:24,100.00,971.88,1001.76,248,8.62,8.63,-88,1
1703500163,2023-12-25 11:29,100.00,971.95,1001.83,248,8.68,8.69,-87,1
1703500463,2023-12-25 11:34,100.00,972.03,1001.91,248,8.73,8.74,-86,1
1703500763,2023-12-25 11:39,100.00,972.03,1001.91,248,8.70,8.71,-86,1
1703501063,2023-12-25 11:44,100.00,972.08,1001.95,248,8.68,8.69,-86,1
1703501363,2023-12-25 11:49,100.00,972.01,1001.89,248,8.67,8.68,-86,1
1703501663,2023-12-25 11:54,100.00,971.95,1001.83,248,8.66,8.67,-85,1
1703501964,2023-12-25 11:59,100.00,972.18,1002.06,248,8.66,8.67,-88,1
1703502264,2023-12-25 12:04,100.00,972.16,1002.04,248,8.72,8.73,-86,1
1703502564,2023-12-25 12:09,100.00,972.20,1002.08,248,8.76,8.77,-82,1
1703502864,2023-12-25 12:14,100.00,972.12,1002.00,248,8.75,8.76,-86,1
1703503164,2023-12-25 12:19,100.00,972.26,1002.14,248,8.75,8.76,-86,1
1703503464,2023-12-25 12:24,100.00,972.10,1001.98,248,8.75,8.76,-85,1
1703503764,2023-12-25 12:29,100.00,972.23,1002.11,248,8.78,8.79,-85,1
1703504064,2023-12-25 12:34,100.00,972.16,1002.04,248,8.86,8.87,-85,1
1703504364,2023-12-25 12:39,100.00,972.09,1001.97,248,8.93,8.94,-85,1
1703504664,2023-12-25 12:44,100.00,972.17,1002.05,248,8.93,8.94,-85,1
1703504964,2023-12-25 12:49,100.00,972.16,1002.04,248,8.92,8.93,-85,1
1703505264,2023-12-25 12:54,100.00,972.21,1002.09,248,8.94,8.95,-86,1
1703505564,2023-12-25 12:59,100.00,972.20,1002.07,248,8.97,8.98,-85,1
1703505864,2023-12-25 13:04,100.00,972.45,1002.33,248,9.02,9.03,-84,1
1703506164,2023-12-25 13:09,100.00,972.44,1002.32,248,9.03,9.04,-84,1
1703506464,2023-12-25 13:14,100.00,972.58,1002.46,248,9.02,9.03,-85,1
1703506764,2023-12-25 13:19,100.00,972.67,1002.55,248,9.04,9.05,-85,1
1703507665,2023-12-25 13:34,100.00,972.57,1002.45,248,9.20,9.21,-86,1
1703507965,2023-12-25 13:39,100.00,972.59,1002.47,248,9.18,9.19,-84,1
1703508265,2023-12-25 13:44,100.00,972.62,1002.50,248,8.96,8.97,-85,1
1703508565,2023-12-25 13:49,100.00,972.79,1002.67,248,8.89,8.90,-84,1
1703508865,2023-12-25 13:54,100.00,972.87,1002.75,248,8.82,8.83,-85,1
1703509165,2023-12-25 13:59,100.00,972.94,1002.82,248,8.81,8.82,-84,1
1703509465,2023-12-25 14:04,100.00,972.97,1002.85,248,8.79,8.80,-83,1
1703509765,2023-12-25 14:09,100.00,973.15,1003.03,248,8.81,8.82,-85,1
1703510065,2023-12-25 14:14,100.00,973.35,1003.23,248,8.83,8.84,-83,1
1703510365,2023-12-25 14:19,100.00,973.34,1003.22,248,8.81,8.82,-85,1
1703510665,2023-12-25 14:24,100.00,973.50,1003.38,248,8.74,8.75,-85,1
1703510965,2023-12-25 14:29,100.00,973.59,1003.47,248,8.71,8.72,-85,1
1703511265,2023-12-25 14:34,100.00,973.72,1003.60,248,8.69,8.70,-83,1
1703511565,2023-12-25 14:39,100.00,973.75,1003.63,248,8.68,8.69,-86,1
1703511865,2023-12-25 14:44,100.00,973.75,1003.63,248,8.71,8.72,-83,1
1703512165,2023-12-25 14:49,100.00,973.75,1003.63,248,8.73,8.74,-84,1
1703512465,2023-12-25 14:54,100.00,973.82,1003.70,248,8.73,8.74,-83,1
1703512766,2023-12-25 14:59,100.00,973.78,1003.66,248,8.73,8.74,-84,1
1703513066,2023-12-25 15:04,100.00,973.76,1003.64,248,8.70,8.71,-83,1
1703513366,2023-12-25 15:09,100.00,973.98,1003.85,248,8.68,8.69,-84,1
1703513666,2023-12-25 15:14,100.00,974.00,1003.88,248,8.66,8.67,-83,1
1703513966,2023-12-25 15:19,100.00,974.13,1004.01,248,8.55,8.56,-83,1
1703514266,2023-12-25 15:24,100.00,974.27,1004.15,248,8.40,8.41,-85,1
1703514566,2023-12-25 15:29,100.00,974.36,1004.24,248,8.31,8.32,-85,1
1703514866,2023-12-25 15:34,100.00,974.38,1004.26,248,8.28,8.29,-84,1
1703515166,2023-12-25 15:39,100.00,974.37,1004.25,248,8.31,8.32,-85,1
1703515466,2023-12-25 15:44,100.00,974.42,1004.30,248,8.31,8.32,-84,1
1703515766,2023-12-25 15:49,100.00,974.49,1004.37,248,8.27,8.28,-86,1
1703516066,2023-12-25 15:54,100.00,974.58,1004.46,248,8.16,8.17,-88,1
1703516366,2023-12-25 15:59,100.00,974.73,1004.61,248,8.01,8.02,-87,1
1703516666,2023-12-25 16:04,100.00,974.88,1004.76,248,7.94,7.95,-86,1
1703516966,2023-12-25 16:09,100.00,974.87,1004.75,248,7.91,7.92,-86,1
1703517266,2023-12-25 16:14,100.00,974.91,1004.79,248,7.87,7.88,-87,1
1703517567,2023-12-25 16:19,100.00,974.95,1004.83,248,7.86,7.87,-85,1
1703518167,2023-12-25 16:29,100.00,975.24,1005.12,248,7.76,7.77,-88,1
1703518467,2023-12-25 16:34,100.00,975.40,1005.28,248,7.78,7.79,-87,1
1703518767,2023-12-25 16:39,100.00,975.47,1005.35,248,7.86,7.87,-86,1
1703519067,2023-12-25 16:44,100.00,975.49,1005.37,248,7.91,7.92,-87,1
1703519367,2023-12-25 16:49,100.00,975.68,1005.55,248,7.91,7.92,-87,1
1703519667,2023-12-25 16:54,100.00,975.68,1005.56,248,7.87,7.88,-87,1
1703519967,2023-12-25 16:59,100.00,975.72,1005.60,248,7.86,7.87,-87,1
1703520267,2023-12-25 17:04,100.00,975.68,1005.56,248,7.82,7.83,-86,1
1703520567,2023-12-25 17:09,99.27,975.59,1005.47,248,7.91,7.81,-84,1
1703520867,2023-12-25 17:14,98.33,975.74,1005.62,248,8.04,7.80,-85,1
1703521168,2023-12-25 17:19,96.88,975.71,1005.59,248,8.03,7.57,-83,1
1703521468,2023-12-25 17:24,96.59,975.85,1005.73,248,7.98,7.48,-83,1
1703521768,2023-12-25 17:29,96.35,975.96,1005.84,248,7.90,7.36,-84,1
1703522068,2023-12-25 17:34,96.05,976.01,1005.89,248,7.79,7.21,-84,1
1703522368,2023-12-25 17:39,96.73,976.12,1006.00,248,7.71,7.23,-85,1
1703522668,2023-12-25 17:44,97.54,976.22,1006.10,248,7.72,7.36,-84,1
1703522968,2023-12-25 17:49,98.51,976.26,1006.14,248,7.72,7.51,-86,1
1703523268,2023-12-25 17:54,99.25,976.24,1006.12,248,7.75,7.65,-85,1
1703523568,2023-12-25 17:59,99.59,976.20,1006.08,248,7.79,7.74,-85,1
1703523868,2023-12-25 18:04,99.18,976.34,1006.22,248,7.84,7.73,-84,1
1703524168,2023-12-25 18:09,98.53,976.46,1006.33,248,7.82,7.61,-86,1
1703524468,2023-12-25 18:14,97.91,976.48,1006.36,248,7.74,7.44,-87,1
1703524768,2023-12-25 18:19,97.40,976.58,1006.46,248,7.64,7.26,-87,1
1703525068,2023-12-25 18:24,97.22,976.61,1006.49,248,7.55,7.14,-86,1
1703525368,2023-12-25 18:29,97.00,976.63,1006.51,248,7.46,7.02,-85,1
1703525668,2023-12-25 18:34,96.56,976.79,1006.67,248,7.42,6.91,-86,1
1703525968,2023-12-25 18:39,96.36,976.85,1006.73,248,7.38,6.84,-85,1
1703526269,2023-12-25 18:44,96.40,976.96,1006.84,248,7.31,6.78,-88,1
1703526569,2023-12-25 18:49,96.62,977.06,1006.94,248,7.28,6.78,-88,1
1703526869,2023-12-25 18:54,96.54,977.16,1007.04,248,7.32,6.81,-88,1
1703527169,2023-12-25 18:59,96.43,977.13,1007.01,248,7.41,6.88,-89,1
1703527469,2023-12-25 19:04,96.76,977.24,1007.12,248,7.45,6.97,-88,1
1703527769,2023-12-25 19:09,97.25,977.22,1007.10,248,7.50,7.10,-85,1
1703528069,2023-12-25 19:14,97.74,977.29,1007.17,248,7.56,7.23,-86,1
1703528369,2023-12-25 19:19,98.25,977.39,1007.26,248,7.60,7.35,-87,1
1703528669,2023-12-25 19:24,98.97,977.34,1007.22,248,7.51,7.36,-86,1
1703528969,2023-12-25 19:29,99.74,977.48,1007.36,248,7.45,7.42,-86,1
1703529269,2023-12-25 19:34,100.00,977.48,1007.36,248,7.43,7.44,-86,1
1703529569,2023-12-25 19:39,100.00,977.55,1007.43,248,7.42,7.43,-87,1
1703529869,2023-12-25 19:44,100.00,977.70,1007.58,248,7.48,7.49,-83,1
1703530169,2023-12-25 19:49,100.00,977.74,1007.62,248,7.55,7.56,-86,1
1703530469,2023-12-25 19:54,100.00,977.62,1007.50,248,7.57,7.58,-84,1
1703530769,2023-12-25 19:59,100.00,977.68,1007.55,248,7.67,7.68,-86,1
1703531069,2023-12-25 20:04,100.00,977.88,1007.76,248,7.73,7.74,-84,1
1703531369,2023-12-25 20:09,100.00,977.89,1007.77,248,7.70,7.71,-86,1
1703531669,2023-12-25 20:14,100.00,977.92,1007.80,248,7.68,7.69,-86,1
1703531969,2023-12-25 20:19,100.00,977.87,1007.74,248,7.72,7.73,-85,1
1703532270,2023-12-25 20:24,100.00,978.01,1007.89,248,7.77,7.78,-85,1
1703532570,2023-12-25 20:29,100.00,978.10,1007.97,248,7.73,7.74,-85,1
1703532870,2023-12-25 20:34,100.00,978.12,1008.00,248,7.76,7.77,-86,1
1703533170,2023-12-25 20:39,100.00,978.13,1008.01,248,7.78,7.79,-84,1
1703533470,2023-12-25 20:44,100.00,978.29,1008.17,248,7.73,7.74,-85,1
1703533770,2023-12-25 20:49,100.00,978.42,1008.30,248,7.72,7.73,-85,1
1703534070,2023-12-25 20:54,100.00,978.39,1008.26,248,7.72,7.73,-86,1
1703534370,2023-12-25 20:59,100.00,978.51,1008.39,248,7.71,7.72,-85,1
1703534670,2023-12-25 21:04,100.00,978.44,1008.32,248,7.65,7.66,-87,1
1703534970,2023-12-25 21:09,100.00,978.29,1008.17,248,7.62,7.63,-86,1
1703535270,2023-12-25 21:14,100.00,978.20,1008.08,248,7.70,7.71,-86,1
1703535570,2023-12-25 21:19,100.00,978.29,1008.17,248,7.73,7.74,-85,1
1703536170,2023-12-25 21:29,100.00,978.39,1008.27,248,7.73,7.74,-86,1
1703536470,2023-12-25 21:34,100.00,978.36,1008.24,248,7.79,7.80,-88,1
1703536770,2023-12-25 21:39,100.00,978.32,1008.20,248,7.86,7.87,-83,1
1703537071,2023-12-25 21:44,100.00,978.25,1008.13,248,7.89,7.90,-87,1
1703537371,2023-12-25 21:49,100.00,978.35,1008.23,248,7.91,7.92,-86,1
1703537671,2023-12-25 21:54,100.00,978.32,1008.20,248,7.95,7.96,-87,1
1703537971,2023-12-25 21:59,100.00,978.27,1008.15,248,8.02,8.03,-86,1
1703538271,2023-12-25 22:04,100.00,978.41,1008.29,248,8.08,8.09,-85,1
1703538571,2023-12-25 22:09,100.00,978.42,1008.30,248,8.07,8.08,-86,1
1703538871,2023-12-25 22:14,100.00,978.55,1008.43,248,8.07,8.08,-88,1
1703539171,2023-12-25 22:19,100.00,978.58,1008.46,248,8.11,8.12,-86,1
1703539471,2023-12-25 22:24,100.00,978.75,1008.63,248,8.13,8.14,-86,1
1703539771,2023-12-25 22:29,99.90,978.73,1008.61,248,8.14,8.13,-87,1
1703540071,2023-12-25 22:34,99.64,978.83,1008.71,248,8.15,8.10,-88,1
1703540371,2023-12-25 22:39,99.53,978.83,1008.71,248,8.10,8.04,-89,1
1703540671,2023-12-25 22:44,99.12,978.96,1008.84,248,8.02,7.90,-88,1
1703540971,2023-12-25 22:49,99.29,979.00,1008.88,248,7.90,7.80,-88,1
1703541271,2023-12-25 22:54,99.56,979.00,1008.88,248,7.81,7.75,-88,1
1703541571,2023-12-25 22:59,99.77,979.01,1008.89,248,7.70,7.67,-88,1
1703541871,2023-12-25 23:04,99.90,979.11,1008.99,248,7.68,7.67,-88,1
1703542171,2023-12-25 23:09,99.96,979.12,1009.00,248,7.66,7.66,-88,1
1703542471,2023-12-25 23:14,100.00,979.16,1009.03,248,7.67,7.68,-88,1
1703542771,2023-12-25 23:19,100.00,979.24,1009.12,248,7.70,7.71,-86,1
1703543072,2023-12-25 23:24,100.00,979.29,1009.16,248,7.70,7.71,-87,1
1703543372,2023-12-25 23:29,100.00,979.37,1009.25,248,7.75,7.76,-86,1
1703543672,2023-12-25 23:34,100.00,979.45,1009.33,248,7.78,7.79,-86,1
1703543972,2023-12-25 23:39,100.00,979.52,1009.40,248,7.79,7.80,-86,1
1703544272,2023-12-25 23:44,100.00,979.54,1009.42,248,7.80,7.81,-84,1
1703544572,2023-12-25 23:49,100.00,979.46,1009.34,248,7.80,7.81,-84,1
1703544872,2023-12-25 23:54,100.00,979.43,1009.31,248,7.78,7.79,-86,1
1703545172,2023-12-25 23:59,100.00,979.40,1009.28,248,7.74,7.75,-86,1