1703545472,2023-12-26 00:04,100.00,979.50,1009.38,248,7.73,7.74,-87,1
1703545772,2023-12-26 00:09,100.00,979.56,1009.44,248,7.74,7.75,-88,1
1703546072,2023-12-26 00:14,100.00,979.58,1009.46,248,7.75,7.76,-88,1
1703546372,2023-12-26 00:19,100.00,979.54,1009.42,248,7.75,7.76,-87,1
1703547272,2023-12-26 00:34,100.00,979.45,1009.33,248,7.74,7.75,-87,1
1703547573,2023-12-26 00:39,100.00,979.45,1009.33,248,7.75,7.76,-87,1
1703547873,2023-12-26 00:44,100.00,979.41,1009.29,248,7.74,7.75,-86,1
1703548173,2023-12-26 00:49,100.00,979.39,1009.27,248,7.73,7.74,-88,1
1703548473,2023-12-26 00:54,100.00,979.40,1009.28,248,7.72,7.73,-87,1
1703548773,2023-12-26 00:59,100.00,979.37,1009.25,248,7.70,7.71,-87,1
1703549073,2023-12-26 01:04,100.00,979.34,1009.22,248,7.70,7.71,-89,1
1703549373,2023-12-26 01:09,100.00,979.32,1009.20,248,7.69,7.70,-87,1
1703549673,2023-12-26 01:14,100.00,979.24,1009.12,248,7.69,7.70,-89,1
1703549973,2023-12-26 01:19,100.00,979.22,1009.10,248,7.70,7.71,-88,1
1703550273,2023-12-26 01:24,100.00,979.21,1009.09,248,7.71,7.72,-85,1
1703550573,2023-12-26 01:29,100.00,979.20,1009.08,248,7.72,7.73,-86,1
1703550873,2023-12-26 01:34,100.00,979.32,1009.20,248,7.73,7.74,-83,1
1703551173,2023-12-26 01:39,100.00,979.44,1009.32,248,7.76,7.77,-86,1
1703551473,2023-12-26 01:44,100.00,979.60,1009.48,248,7.77,7.78,-87,1
1703551773,2023-12-26 01:49,100.00,979.66,1009.54,248,7.77,7.78,-86,1
1703552073,2023-12-26 01:54,100.00,979.70,1009.58,248,7.79,7.80,-88,1
1703552373,2023-12-26 01:59,100.00,979.63,1009.51,248,7.79,7.80,-88,1
1703552673,2023-12-26 02:04,100.00,979.71,1009.58,248,7.77,7.78,-88,1
1703552973,2023-12-26 02:09,100.00,979.75,1009.63,248,7.76,7.77,-89,1
1703553273,2023-12-26 02:14,100.00,979.76,1009.64,248,7.74,7.75,-87,1
1703553573,2023-12-26 02:19,100.00,979.83,1009.71,248,7.73,7.74,-87,1
1703553874,2023-12-26 02:24,100.00,979.86,1009.74,248,7.70,7.71,-87,1
1703554174,2023-12-26 02:29,100.00,979.86,1009.74,248,7.66,7.67,-86,1
1703554474,2023-12-26 02:34,100.00,979.86,1009.74,248,7.62,7.63,-87,1
1703554774,2023-12-26 02:39,100.00,979.83,1009.71,248,7.58,7.59,-88,1
1703555074,2023-12-26 02:44,100.00,979.77,1009.65,248,7.56,7.57,-86,1
1703555374,2023-12-26 02:49,100.00,979.67,1009.55,248,7.53,7.54,-88,1
1703555674,2023-12-26 02:54,100.00,979.77,1009.64,248,7.52,7.53,-86,1
1703555974,2023-12-26 02:59,100.00,979.72,1009.60,248,7.49,7.50,-90,1
1703556274,2023-12-26 03:04,100.00,979.71,1009.59,248,7.44,7.45,-88,1
1703556574,2023-12-26 03:09,100.00,979.61,1009.49,248,7.42,7.43,-88,1
1703556874,2023-12-26 03:14,100.00,979.60,1009.48,248,7.42,7.43,-87,1
1703557174,2023-12-26 03:19,100.00,979.56,1009.44,248,7.41,7.42,-84,1
1703557474,2023-12-26 03:24,100.00,979.53,1009.40,248,7.40,7.41,-88,1
1703557774,2023-12-26 03:29,100.00,979.42,1009.30,248,7.43,7.44,-86,1
1703558074,2023-12-26 03:34,100.00,979.34,1009.22,248,7.44,7.45,-88,1
1703558374,2023-12-26 03:39,100.00,979.27,1009.15,248,7.43,7.44,-87,1
1703558674,2023-12-26 03:44,100.00,979.25,1009.13,248,7.41,7.42,-87,1
1703558975,2023-12-26 03:49,100.00,979.18,1009.06,248,7.43,7.44,-86,1
1703559275,2023-12-26 03:54,100.00,979.10,1008.97,248,7.44,7.45,-87,1
1703559575,2023-12-26 03:59,100.00,979.05,1008.93,248,7.43,7.44,-86,1
1703559875,2023-12-26 04:04,100.00,979.04,1008.92,248,7.46,7.47,-86,1
1703560175,2023-12-26 04:09,100.00,978.92,1008.80,248,7.46,7.47,-87,1
1703560475,2023-12-26 04:14,100.00,978.89,1008.77,248,7.48,7.49,-86,1
1703560775,2023-12-26 04:19,100.00,978.81,1008.69,248,7.47,7.48,-86,1
1703561075,2023-12-26 04:24,100.00,978.78,1008.66,248,7.48,7.49,-87,1
1703561375,2023-12-26 04:29,100.00,978.70,1008.58,248,7.47,7.48,-88,1
1703561675,2023-12-26 04:34,100.00,978.60,1008.48,248,7.47,7.48,-86,1
1703561975,2023-12-26 04:39,100.00,978.46,1008.34,248,7.47,7.48,-87,1
1703562275,2023-12-26 04:44,100.00,978.42,1008.30,248,7.48,7.49,-86,1
1703562575,2023-12-26 04:49,100.00,978.26,1008.14,248,7.48,7.49,-86,1
1703562875,2023-12-26 04:54,100.00,978.20,1008.08,248,7.50,7.51,-86,1
1703563175,2023-12-26 04:59,100.00,978.21,1008.08,248,7.51,7.52,-87,1
1703563475,2023-12-26 05:04,100.00,978.13,1008.01,248,7.51,7.52,-85,1
1703563775,2023-12-26 05:09,100.00,978.04,1007.92,248,7.53,7.54,-86,1
1703564075,2023-12-26 05:14,100.00,978.01,1007.89,248,7.51,7.52,-86,1
1703564375,2023-12-26 05:19,100.00,977.99,1007.87,248,7.53,7.54,-86,1
1703564676,2023-12-26 05:24,100.00,977.85,1007.73,248,7.56,7.57,-86,1
1703564976,2023-12-26 05:29,100.00,977.65,1007.52,248,7.59,7.60,-86,1
1703565276,2023-12-26 05:34,100.00,977.65,1007.53,248,7.62,7.63,-85,1
1703565576,2023-12-26 05:39,100.00,977.56,1007.44,248,7.62,7.63,-86,1
1703565876,2023-12-26 05:44,100.00,977.45,1007.33,248,7.64,7.65,-86,1
1703566176,2023-12-26 05:49,100.00,977.51,1007.39,248,7.65,7.66,-85,1
1703566476,2023-12-26 05:54,100.00,977.52,1007.40,248,7.67,7.68,-84,1
1703566776,2023-12-26 05:59,100.00,977.47,1007.35,248,7.69,7.70,-85,1
1703567076,2023-12-26 06:04,100.00,977.34,1007.22,248,7.70,7.71,-84,1
1703567376,2023-12-26 06:09,100.00,977.35,1007.23,248,7.72,7.73,-84,1
1703567676,2023-12-26 06:14,100.00,977.22,1007.09,248,7.77,7.78,-83,1
1703567976,2023-12-26 06:19,100.00,977.09,1006.97,248,7.79,7.80,-83,1
1703568276,2023-12-26 06:24,100.00,977.17,1007.05,248,7.82,7.83,-84,1
1703568576,2023-12-26 06:29,100.00,977.05,1006.93,248,7.85,7.86,-85,1
1703568876,2023-12-26 06:34,100.00,977.01,1006.89,248,7.87,7.88,-86,1
1703569176,2023-12-26 06:39,100.00,977.02,1006.90,248,7.89,7.90,-88,1
1703569476,2023-12-26 06:44,100.00,977.03,1006.91,248,7.89,7.90,-85,1
1703569776,2023-12-26 06:49,100.00,977.01,1006.89,248,7.90,7.91,-85,1
1703570076,2023-12-26 06:54,100.00,976.88,1006.76,248,7.90,7.91,-86,1
1703570377,2023-12-26 06:59,100.00,976.86,1006.74,248,7.91,7.92,-86,1
1703570677,2023-12-26 07:04,100.00,976.71,1006.59,248,7.92,7.93,-85,1
1703570977,2023-12-26 07:09,100.00,976.65,1006.53,248,7.93,7.94,-85,1
1703571277,2023-12-26 07:14,100.00,976.64,1006.52,248,7.92,7.93,-84,1
1703571577,2023-12-26 07:19,100.00,976.57,1006.45,248,7.95,7.96,-85,1
1703571877,2023-12-26 07:24,100.00,976.55,1006.43,248,7.96,7.97,-83,1
1703572177,2023-12-26 07:29,100.00,976.61,1006.49,248,7.97,7.98,-84,1
1703572477,2023-12-26 07:34,100.00,976.54,1006.42,248,7.97,7.98,-86,1
1703572777,2023-12-26 07:39,100.00,976.48,1006.36,248,7.99,8.00,-87,1
1703573077,2023-12-26 07:44,100.00,976.38,1006.26,248,8.00,8.01,-86,1
1703573377,2023-12-26 07:49,100.00,976.39,1006.27,248,8.02,8.03,-86,1
1703573677,2023-12-26 07:54,100.00,976.49,1006.37,248,8.02,8.03,-86,1
1703573977,2023-12-26 07:59,100.00,976.50,1006.38,248,8.06,8.07,-86,1
1703574277,2023-12-26 08:04,100.00,976.50,1006.38,248,8.10,8.11,-87,1
1703574577,2023-12-26 08:09,100.00,976.52,1006.40,248,8.17,8.18,-86,1
1703574877,2023-12-26 08:14,100.00,976.49,1006.37,248,8.21,8.22,-86,1
1703575177,2023-12-26 08:19,100.00,976.57,1006.45,248,8.26,8.27,-86,1
1703575477,2023-12-26 08:24,100.00,976.59,1006.47,248,8.30,8.31,-87,1
1703575778,2023-12-26 08:29,100.00,976.60,1006.48,248,8.33,8.34,-87,1
1703576078,2023-12-26 08:34,100.00,976.63,1006.51,248,8.38,8.39,-86,1
1703576378,2023-12-26 08:39,100.00,976.61,1006.49,248,8.45,8.46,-86,1
1703576678,2023-12-26 08:44,100.00,976.61,1006.49,248,8.49,8.50,-86,1
1703576978,2023-12-26 08:49,100.00,976.68,1006.56,248,8.53,8.54,-88,1
1703577278,2023-12-26 08:54,100.00,976.68,1006.56,248,8.57,8.58,-87,1
1703577578,2023-12-26 08:59,100.00,976.72,1006.60,248,8.60,8.61,-85,1
1703577878,2023-12-26 09:04,100.00,976.80,1006.68,248,8.63,8.64,-87,1
1703578178,2023-12-26 09:09,100.00,976.86,1006.74,248,8.68,8.69,-84,1
1703578478,2023-12-26 09:14,100.00,976.90,1006.78,248,8.69,8.70,-86,1
1703578778,2023-12-26 09:19,100.00,976.91,1006.79,248,8.72,8.73,-85,1
1703579078,2023-12-26 09:24,100.00,976.83,1006.71,248,8.78,8.79,-87,1
1703579378,2023-12-26 09:29,100.00,976.98,1006.86,248,8.83,8.84,-87,1
1703579678,2023-12-26 09:34,100.00,977.04,1006.92,248,8.85,8.86,-85,1
1703579978,2023-12-26 09:39,100.00,977.12,1007.00,248,8.87,8.88,-85,1
1703580278,2023-12-26 09:44,100.00,977.16,1007.04,248,8.89,8.90,-86,1
1703580578,2023-12-26 09:49,100.00,977.20,1007.08,248,8.91,8.92,-85,1
1703580878,2023-12-26 09:54,100.00,977.27,1007.15,248,8.98,8.99,-87,1
1703581178,2023-12-26 09:59,100.00,977.35,1007.23,248,9.03,9.04,-86,1
1703581478,2023-12-26 10:04,100.00,977.26,1007.14,248,9.10,9.11,-87,1
1703581779,2023-12-26 10:09,100.00,977.38,1007.26,248,9.15,9.16,-86,1
1703582079,2023-12-26 10:14,100.00,977.31,1007.18,248,9.22,9.23,-86,1
1703582379,2023-12-26 10:19,100.00,977.20,1007.08,248,9.31,9.32,-87,1
1703582679,2023-12-26 10:24,100.00,977.18,1007.06,248,9.34,9.35,-86,1
1703582979,2023-12-26 10:29,100.00,977.30,1007.17,248,9.34,9.35,-85,1
1703583279,2023-12-26 10:34,100.00,977.25,1007.13,248,9.38,9.39,-86,1
1703583579,2023-12-26 10:39,100.00,977.29,1007.17,248,9.39,9.40,-86,1
1703583879,2023-12-26 10:44,100.00,977.32,1007.20,248,9.40,9.41,-86,1
1703584179,2023-12-26 10:49,100.00,977.38,1007.26,248,9.44,9.45,-86,1
1703584479,2023-12-26 10:54,100.00,977.44,1007.31,248,9.44,9.45,-83,1
1703584779,2023-12-26 10:59,100.00,977.42,1007.30,248,9.43,9.44,-84,1
1703585079,2023-12-26 11:04,100.00,977.42,1007.30,248,9.43,9.44,-85,1
1703585379,2023-12-26 11:09,100.00,977.58,1007.46,248,9.40,9.41,-87,1
1703585679,2023-12-26 11:14,100.00,977.46,1007.34,248,9.37,9.38,-88,1
1703585979,2023-12-26 11:19,100.00,977.56,1007.44,248,9.33,9.34,-88,1
1703586279,2023-12-26 11:24,100.00,977.48,1007.36,248,9.29,9.30,-87,1
1703586579,2023-12-26 11:29,100.00,977.52,1007.40,248,9.26,9.27,-89,1
1703586879,2023-12-26 11:34,100.00,977.59,1007.47,248,9.25,9.26,-86,1
1703587180,2023-12-26 11:39,100.00,977.65,1007.53,248,9.25,9.26,-86,1
1703587480,2023-12-26 11:44,100.00,977.65,1007.53,248,9.24,9.25,-87,1
1703587780,2023-12-26 11:49,100.00,977.63,1007.51,248,9.25,9.26,-86,1
1703588080,2023-12-26 11:54,100.00,977.56,1007.44,248,9.28,9.29,-86,1
1703588380,2023-12-26 11:59,100.00,977.58,1007.46,248,9.33,9.34,-88,1
1703588680,2023-12-26 12:04,100.00,977.64,1007.52,248,9.37,9.38,-87,1
1703588980,2023-12-26 12:09,100.00,977.54,1007.42,248,9.42,9.43,-87,1
1703589280,2023-12-26 12:14,100.00,977.61,1007.49,248,9.49,9.50,-87,1
1703589580,2023-12-26 12:19,100.00,977.66,1007.54,248,9.57,9.58,-86,1
1703590180,2023-12-26 12:29,100.00,977.85,1007.73,248,9.69,9.70,-86,1
1703590480,2023-12-26 12:34,100.00,977.84,1007.72,248,9.70,9.71,-85,1
1703590780,2023-12-26 12:39,98.91,977.93,1007.81,248,9.73,9.57,-84,1
1703591080,2023-12-26 12:44,98.60,977.91,1007.79,248,9.74,9.54,-85,1
1703591380,2023-12-26 12:49,97.95,977.98,1007.86,248,9.73,9.43,-85,1
1703591680,2023-12-26 12:54,96.93,977.92,1007.80,248,9.76,9.30,-85,1
1703591980,2023-12-26 12:59,96.50,977.86,1007.74,248,9.84,9.32,-86,1
1703592280,2023-12-26 13:04,95.72,977.93,1007.81,248,9.94,9.30,-87,1
1703592580,2023-12-26 13:09,94.84,977.91,1007.79,248,9.96,9.18,-85,1
1703592881,2023-12-26 13:14,93.93,978.06,1007.94,248,9.95,9.03,-85,1
1703593181,2023-12-26 13:19,93.38,978.07,1007.95,248,9.94,8.93,-86,1
1703593481,2023-12-26 13:24,93.26,978.17,1008.05,248,9.95,8.92,-85,1
1703593781,2023-12-26 13:29,93.01,978.25,1008.13,248,9.98,8.91,-85,1
1703594081,2023-12-26 13:34,94.81,978.50,1008.38,248,9.91,9.12,-87,1
1703594381,2023-12-26 13:39,96.43,978.81,1008.69,248,9.81,9.28,-89,1
1703594681,2023-12-26 13:44,99.78,978.90,1008.78,248,9.59,9.56,-89,1
1703594981,2023-12-26 13:49,100.00,978.86,1008.74,248,9.45,9.46,-89,1
1703595281,2023-12-26 13:54,100.00,978.87,1008.75,248,9.33,9.34,-89,1
1703595581,2023-12-26 13:59,99.11,978.92,1008.80,248,9.24,9.11,-87,1
1703595881,2023-12-26 14:04,99.23,979.02,1008.90,248,9.11,9.00,-88,1
1703596181,2023-12-26 14:09,99.47,978.96,1008.84,248,9.00,8.93,-88,1
1703596481,2023-12-26 14:14,98.40,979.04,1008.92,248,8.90,8.67,-88,1
1703596781,2023-12-26 14:19,97.77,979.11,1008.98,248,8.84,8.51,-85,1
1703597081,2023-12-26 14:24,97.17,979.23,1009.11,248,8.81,8.39,-86,1
1703597381,2023-12-26 14:29,97.17,979.22,1009.10,248,8.75,8.33,-87,1
1703597681,2023-12-26 14:34,97.08,979.28,1009.16,248,8.78,8.35,-86,1
1703597981,2023-12-26 14:39,96.40,979.32,1009.20,248,8.72,8.19,-87,1
1703598282,2023-12-26 14:44,96.57,979.44,1009.32,248,8.68,8.17,-85,1
1703598582,2023-12-26 14:49,96.62,979.55,1009.43,248,8.67,8.17,-88,1
1703598882,2023-12-26 14:54,96.94,979.49,1009.36,248,8.68,8.23,-87,1
1703599182,2023-12-26 14:59,96.02,979.61,1009.49,248,8.62,8.03,-88,1
1703599482,2023-12-26 15:04,96.18,979.69,1009.56,248,8.62,8.05,-89,1
1703599782,2023-12-26 15:09,95.93,979.68,1009.56,248,8.59,7.98,-87,1
1703600082,2023-12-26 15:14,96.00,979.88,1009.76,248,8.58,7.99,-87,1
1703600382,2023-12-26 15:19,96.17,979.86,1009.74,248,8.54,7.97,-86,1
1703600682,2023-12-26 15:24,95.67,980.06,1009.94,248,8.53,7.88,-85,1
1703600982,2023-12-26 15:29,95.23,980.00,1009.88,248,8.46,7.75,-84,1
1703601282,2023-12-26 15:34,94.85,980.07,1009.95,248,8.35,7.58,-84,1
1703601582,2023-12-26 15:39,94.65,980.14,1010.02,248,8.27,7.47,-86,1
1703601882,2023-12-26 15:44,95.05,980.28,1010.16,248,8.18,7.44,-87,1
1703602182,2023-12-26 15:49,95.72,980.31,1010.19,248,8.11,7.47,-85,1
1703602482,2023-12-26 15:54,96.17,980.46,1010.34,248,8.06,7.49,-87,1
1703602782,2023-12-26 15:59,96.56,980.52,1010.40,248,7.99,7.48,-86,1
1703603082,2023-12-26 16:04,97.21,980.59,1010.47,248,8.00,7.59,-86,1
1703603382,2023-12-26 16:09,97.47,980.58,1010.46,248,7.92,7.55,-89,1
1703603683,2023-12-26 16:14,97.82,980.71,1010.58,248,7.83,7.51,-88,1
1703603983,2023-12-26 16:19,97.87,980.72,1010.60,248,7.78,7.47,-87,1
1703604283,2023-12-26 16:24,97.88,980.71,1010.59,248,7.71,7.40,-87,1
1703604583,2023-12-26 16:29,98.23,980.78,1010.66,248,7.65,7.39,-88,1
1703604883,2023-12-26 16:34,98.37,980.78,1010.66,248,7.60,7.36,-88,1
1703605183,2023-12-26 16:39,98.12,980.79,1010.67,248,7.61,7.34,-86,1
1703605483,2023-12-26 16:44,97.43,980.93,1010.81,248,7.55,7.17,-86,1
1703605783,2023-12-26 16:49,96.75,980.97,1010.85,248,7.51,7.03,-87,1
1703606083,2023-12-26 16:54,96.44,981.03,1010.91,248,7.45,6.93,-86,1
1703606383,2023-12-26 16:59,95.88,981.02,1010.90,248,7.38,6.77,-87,1
1703606683,2023-12-26 17:04,95.53,981.20,1011.08,248,7.29,6.63,-88,1
1703606983,2023-12-26 17:09,95.55,981.27,1011.15,248,7.21,6.55,-87,1
1703607283,2023-12-26 17:14,95.48,981.32,1011.20,248,7.14,6.47,-88,1
1703607583,2023-12-26 17:19,95.44,981.40,1011.28,248,7.11,6.43,-88,1
1703607883,2023-12-26 17:24,95.44,981.44,1011.32,248,7.12,6.45,-87,1
1703608183,2023-12-26 17:29,95.14,981.42,1011.30,248,7.21,6.49,-87,1
1703608483,2023-12-26 17:34,94.49,981.48,1011.36,248,7.28,6.46,-89,1
1703608783,2023-12-26 17:39,94.12,981.50,1011.38,248,7.25,6.37,-90,1
1703609084,2023-12-26 17:44,93.98,981.52,1011.40,248,7.16,6.26,-88,1
1703609384,2023-12-26 17:49,94.16,981.60,1011.48,248,7.04,6.17,-87,1
1703609684,2023-12-26 17:54,94.69,981.63,1011.51,248,6.99,6.20,-87,1
1703609984,2023-12-26 17:59,95.26,981.63,1011.51,248,7.11,6.41,-86,1
1703610284,2023-12-26 18:04,95.11,981.70,1011.58,248,7.14,6.41,-89,1
1703610584,2023-12-26 18:09,95.31,981.66,1011.54,248,7.05,6.36,-89,1
1703610884,2023-12-26 18:14,95.56,981.58,1011.46,248,6.94,6.28,-88,1
1703611184,2023-12-26 18:19,96.05,981.66,1011.54,248,6.89,6.31,-88,1
1703612090,2023-12-26 18:34,97.02,981.83,1011.71,248,6.76,6.33,-86,1
1703612390,2023-12-26 18:39,97.01,981.93,1011.81,248,6.76,6.32,-85,1
1703612690,2023-12-26 18:44,97.01,982.00,1011.88,248,6.89,6.45,-85,1
1703612990,2023-12-26 18:49,96.83,982.24,1012.12,248,7.05,6.59,-84,1
1703613290,2023-12-26 18:54,95.77,982.27,1012.15,248,7.14,6.52,-87,1
1703613591,2023-12-26 18:59,94.20,982.25,1012.13,248,7.10,6.24,-87,1
1703613891,2023-12-26 19:04,93.07,982.39,1012.27,248,7.00,5.96,-88,1
1703614191,2023-12-26 19:09,93.54,982.40,1012.28,248,6.86,5.90,-85,1
1703614491,2023-12-26 19:14,93.92,982.36,1012.24,248,6.78,5.87,-86,1
1703615094,2023-12-26 19:24,94.29,982.38,1012.26,248,6.61,5.76,-88,1
1703615394,2023-12-26 19:29,93.94,982.42,1012.30,248,6.53,5.63,-87,1
1703615694,2023-12-26 19:34,94.02,982.54,1012.42,248,6.46,5.57,-87,1
1703615994,2023-12-26 19:39,94.21,982.65,1012.53,248,6.34,5.48,-88,1
1703616294,2023-12-26 19:44,94.31,982.64,1012.52,248,6.25,5.41,-88,1
1703616594,2023-12-26 19:49,94.34,982.78,1012.66,248,6.23,5.39,-87,1
1703616894,2023-12-26 19:54,94.34,982.87,1012.75,248,6.22,5.38,-85,1
1703617194,2023-12-26 19:59,94.54,982.85,1012.73,248,6.18,5.37,-85,1
1703617494,2023-12-26 20:04,94.96,982.90,1012.78,248,6.14,5.40,-84,1
1703617794,2023-12-26 20:09,95.41,982.94,1012.82,248,6.06,5.39,-86,1
1703618094,2023-12-26 20:14,95.76,982.99,1012.87,248,6.03,5.41,-87,1
1703618394,2023-12-26 20:19,95.99,982.99,1012.87,248,6.01,5.42,-85,1
1703619000,2023-12-26 20:30,95.84,983.08,1012.96,248,5.98,5.37,-87,1
1703619301,2023-12-26 20:35,95.69,983.08,1012.96,248,5.95,5.32,-85,1
1703619601,2023-12-26 20:40,95.56,983.12,1013.00,248,5.93,5.28,-89,1
1703619901,2023-12-26 20:45,95.60,983.11,1012.99,248,5.95,5.31,-86,1
1703620201,2023-12-26 20:50,95.58,983.07,1012.95,248,5.93,5.28,-87,1
1703620501,2023-12-26 20:55,95.84,983.14,1013.02,248,5.91,5.30,-87,1
1703620801,2023-12-26 21:00,96.18,983.25,1013.13,248,5.92,5.36,-88,1
1703621101,2023-12-26 21:05,96.47,983.29,1013.17,248,6.05,5.54,-87,1
1703621401,2023-12-26 21:10,96.15,983.35,1013.23,248,6.25,5.69,-88,1
1703621701,2023-12-26 21:15,95.55,983.40,1013.28,248,6.25,5.60,-87,1
1703622001,2023-12-26 21:20,95.29,983.36,1013.24,248,6.26,5.57,-87,1
1703622301,2023-12-26 21:25,95.00,983.42,1013.30,248,6.22,5.48,-85,1
1703622601,2023-12-26 21:30,95.18,983.50,1013.38,248,6.15,5.44,-87,1
1703622901,2023-12-26 21:35,95.41,983.59,1013.47,248,6.08,5.41,-86,1
1703623201,2023-12-26 21:40,95.71,983.68,1013.56,248,6.06,5.43,-88,1
1703623501,2023-12-26 21:45,95.95,983.64,1013.52,248,6.10,5.51,-87,1
1703623802,2023-12-26 21:50,95.91,983.66,1013.53,248,6.05,5.45,-87,1
1703624102,2023-12-26 21:55,95.69,983.58,1013.46,248,5.98,5.35,-87,1
1703624402,2023-12-26 22:00,95.37,983.54,1013.42,248,5.91,5.23,-86,1
1703624702,2023-12-26 22:05,95.10,983.58,1013.46,248,5.85,5.13,-85,1
1703625002,2023-12-26 22:10,94.37,983.60,1013.48,248,5.79,4.96,-85,1
1703625302,2023-12-26 22:15,93.85,983.68,1013.56,248,5.78,4.87,-88,1
1703625602,2023-12-26 22:20,93.34,983.72,1013.60,248,5.74,4.75,-88,1
1703625902,2023-12-26 22:25,92.66,983.75,1013.63,248,5.70,4.61,-87,1
1703626202,2023-12-26 22:30,92.29,983.88,1013.76,248,5.70,4.55,-88,1
1703626502,2023-12-26 22:35,92.17,983.88,1013.76,248,5.68,4.51,-85,1
1703626802,2023-12-26 22:40,91.96,983.88,1013.76,248,5.67,4.47,-85,1
1703627102,2023-12-26 22:45,91.58,984.04,1013.92,248,5.71,4.45,-86,1
1703627402,2023-12-26 22:50,90.93,984.10,1013.98,248,5.71,4.35,-86,1
1703627702,2023-12-26 22:55,90.72,984.21,1014.09,248,5.70,4.31,-86,1
1703628002,2023-12-26 23:00,90.05,984.27,1014.15,248,5.81,4.31,-86,1
1703628302,2023-12-26 23:05,88.83,984.39,1014.27,248,5.98,4.28,-85,1
1703628602,2023-12-26 23:10,86.69,984.40,1014.28,248,6.10,4.05,-85,1
1703628902,2023-12-26 23:15,85.52,984.36,1014.24,248,6.18,3.94,-85,1
1703629202,2023-12-26 23:20,84.63,984.43,1014.31,248,6.20,3.81,-85,1
1703629809,2023-12-26 23:30,83.53,984.62,1014.50,248,6.28,3.70,-85,1
1703630109,2023-12-26 23:35,82.42,984.77,1014.65,248,6.29,3.52,-86,1
1703630409,2023-12-26 23:40,82.63,984.84,1014.72,248,6.32,3.59,-86,1
1703630709,2023-12-26 23:45,82.69,984.85,1014.73,248,6.33,3.61,-85,1
1703631009,2023-12-26 23:50,82.72,984.78,1014.66,248,6.30,3.58,-88,1
1703631309,2023-12-26 23:55,81.83,984.80,1014.68,248,6.28,3.41,-86,1