1703631609,2023-12-27 00:00,82.57,984.77,1014.65,248,6.27,3.53,-87,1
1703631909,2023-12-27 00:05,82.45,984.89,1014.77,248,6.31,3.55,-87,1
1703632209,2023-12-27 00:10,82.01,984.98,1014.86,248,6.29,3.45,-86,1
1703632509,2023-12-27 00:15,81.78,984.98,1014.86,248,6.31,3.43,-84,1
1703632809,2023-12-27 00:20,81.35,984.98,1014.86,248,6.28,3.33,-86,1
1703633109,2023-12-27 00:25,81.48,985.03,1014.91,248,6.30,3.37,-86,1
1703633409,2023-12-27 00:30,81.47,985.07,1014.95,248,6.30,3.37,-86,1
1703633709,2023-12-27 00:35,81.25,985.09,1014.97,248,6.29,3.32,-85,1
1703634009,2023-12-27 00:40,81.41,984.98,1014.86,248,6.31,3.37,-87,1
1703634309,2023-12-27 00:45,81.41,985.01,1014.89,248,6.28,3.34,-87,1
1703634609,2023-12-27 00:50,81.15,985.04,1014.91,248,6.29,3.30,-87,1
1703634909,2023-12-27 00:55,81.58,985.10,1014.98,248,6.29,3.38,-85,1
1703635210,2023-12-27 01:00,81.08,985.13,1015.01,248,6.29,3.29,-85,1
1703635510,2023-12-27 01:05,81.25,985.07,1014.95,248,6.31,3.34,-87,1
1703635810,2023-12-27 01:10,80.94,985.01,1014.89,248,6.33,3.30,-88,1
1703636110,2023-12-27 01:15,80.24,985.11,1014.98,248,6.34,3.19,-87,1
1703636410,2023-12-27 01:20,80.28,985.16,1015.04,248,6.37,3.23,-86,1
1703638522,2023-12-27 01:55,89.37,986.13,1016.01,248,6.01,4.40,-88,1
1703638822,2023-12-27 02:00,90.68,986.22,1016.10,248,5.94,4.54,-86,1
1703639123,2023-12-27 02:05,90.84,986.45,1016.33,248,5.82,4.44,-85,1
1703639423,2023-12-27 02:10,90.55,986.53,1016.41,248,5.78,4.36,-86,1
1703639723,2023-12-27 02:15,90.77,986.55,1016.43,248,5.75,4.36,-86,1
1703640023,2023-12-27 02:20,90.46,986.58,1016.46,248,5.72,4.28,-87,1
1703640323,2023-12-27 02:25,90.55,986.74,1016.62,248,5.56,4.14,-87,1
1703640623,2023-12-27 02:30,90.86,986.89,1016.77,248,5.50,4.13,-87,1
1703640923,2023-12-27 02:35,91.40,986.99,1016.87,248,5.45,4.16,-87,1
1703641223,2023-12-27 02:40,91.88,986.97,1016.85,248,5.49,4.28,-88,1
1703641523,2023-12-27 02:45,91.81,986.95,1016.83,248,5.45,4.23,-88,1
1703641823,2023-12-27 02:50,91.35,987.06,1016.94,248,5.36,4.07,-87,1
1703642123,2023-12-27 02:55,91.07,987.00,1016.88,248,5.29,3.96,-86,1
1703642423,2023-12-27 03:00,90.59,987.10,1016.97,248,5.26,3.85,-87,1
1703642723,2023-12-27 03:05,90.41,987.15,1017.03,248,5.12,3.68,-87,1
1703643023,2023-12-27 03:10,90.20,987.17,1017.05,248,4.95,3.48,-87,1
1703643323,2023-12-27 03:15,90.36,987.28,1017.15,248,4.87,3.43,-86,1
1703643623,2023-12-27 03:20,90.50,987.36,1017.24,248,4.79,3.37,-86,1
1703644836,2023-12-27 03:40,89.47,987.52,1017.40,248,5.09,3.50,-87,1
1703645136,2023-12-27 03:45,88.91,987.53,1017.40,248,5.05,3.38,-85,1
1703645436,2023-12-27 03:50,89.29,987.62,1017.50,248,5.04,3.43,-87,1
1703645736,2023-12-27 03:55,89.25,987.63,1017.51,248,5.01,3.39,-86,1
1703646036,2023-12-27 04:00,89.43,987.66,1017.54,248,4.91,3.32,-88,1
1703646336,2023-12-27 04:05,89.78,987.73,1017.61,248,4.91,3.38,-87,1
1703646636,2023-12-27 04:10,89.83,987.80,1017.68,248,4.93,3.40,-88,1
1703646936,2023-12-27 04:15,89.50,987.89,1017.77,248,4.96,3.38,-87,1
1703647236,2023-12-27 04:20,88.83,987.87,1017.75,248,4.82,3.14,-88,1
1703647536,2023-12-27 04:25,86.57,987.91,1017.78,248,4.64,2.60,-85,1
1703647836,2023-12-27 04:30,86.05,987.87,1017.75,248,4.45,2.32,-87,1
1703648136,2023-12-27 04:35,85.97,988.11,1017.99,248,4.37,2.23,-87,1
1703648436,2023-12-27 04:40,84.57,988.12,1018.00,248,4.26,1.89,-86,1
1703648737,2023-12-27 04:45,83.87,988.25,1018.13,248,4.13,1.65,-87,1
1703649037,2023-12-27 04:50,83.06,988.40,1018.27,248,4.06,1.45,-85,1
1703649337,2023-12-27 04:55,82.43,988.51,1018.39,248,3.96,1.24,-87,1
1703649637,2023-12-27 05:00,82.71,988.64,1018.51,248,3.96,1.29,-88,1
1703649937,2023-12-27 05:05,82.95,988.72,1018.60,248,3.91,1.28,-88,1
1703650237,2023-12-27 05:10,82.97,988.81,1018.69,248,3.86,1.23,-86,1
1703650537,2023-12-27 05:15,83.26,988.89,1018.77,248,3.82,1.24,-86,1
1703650837,2023-12-27 05:20,82.92,988.96,1018.84,248,3.73,1.10,-87,1
1703651437,2023-12-27 05:30,83.21,989.14,1019.02,248,3.73,1.15,-87,1
1703651737,2023-12-27 05:35,83.48,989.25,1019.13,248,3.76,1.22,-83,1
1703652037,2023-12-27 05:40,83.23,989.28,1019.16,248,3.92,1.34,-88,1
1703652337,2023-12-27 05:45,83.29,989.33,1019.20,248,4.02,1.45,-87,1
1703652637,2023-12-27 05:50,83.17,989.29,1019.17,248,4.04,1.45,-87,1
1703652937,2023-12-27 05:55,82.72,989.40,1019.28,248,4.05,1.38,-87,1
1703653237,2023-12-27 06:00,82.73,989.48,1019.36,248,4.06,1.39,-88,1
1703653537,2023-12-27 06:05,82.91,989.60,1019.48,248,4.15,1.51,-88,1
1703653837,2023-12-27 06:10,82.91,989.76,1019.64,248,4.18,1.54,-87,1
1703654137,2023-12-27 06:15,82.85,989.85,1019.73,248,4.21,1.56,-86,1
1703654437,2023-12-27 06:20,82.45,989.88,1019.76,248,4.24,1.52,-86,1
1703654738,2023-12-27 06:25,82.79,989.99,1019.87,248,4.26,1.60,-87,1
1703655038,2023-12-27 06:30,82.45,989.99,1019.87,248,4.26,1.54,-86,1
1703655338,2023-12-27 06:35,81.91,990.05,1019.92,248,4.18,1.37,-86,1
1703655638,2023-12-27 06:40,81.88,990.12,1020.00,248,4.17,1.36,-86,1
1703655938,2023-12-27 06:45,81.62,990.18,1020.06,248,4.15,1.29,-87,1
1703656238,2023-12-27 06:50,81.35,990.25,1020.13,248,4.12,1.22,-88,1
1703656538,2023-12-27 06:55,82.06,990.23,1020.11,248,4.18,1.39,-86,1
1703656838,2023-12-27 07:00,81.79,990.23,1020.11,248,4.15,1.32,-81,1
1703657138,2023-12-27 07:05,82.00,990.31,1020.19,248,4.11,1.32,-87,1
1703657438,2023-12-27 07:10,81.78,990.27,1020.15,248,4.12,1.29,-85,1
1703657738,2023-12-27 07:15,82.75,990.24,1020.12,248,4.18,1.51,-85,1
1703658038,2023-12-27 07:20,81.59,990.33,1020.21,248,4.10,1.24,-83,1
1703658338,2023-12-27 07:25,82.41,990.47,1020.34,248,4.04,1.32,-84,1
1703658638,2023-12-27 07:30,82.11,990.55,1020.42,248,4.00,1.23,-86,1
1703658938,2023-12-27 07:35,82.48,990.68,1020.56,248,4.12,1.41,-87,1
1703659238,2023-12-27 07:40,81.86,990.78,1020.66,248,4.19,1.37,-84,1
1703659538,2023-12-27 07:45,82.13,991.00,1020.88,248,4.22,1.45,-84,1
1703659838,2023-12-27 07:50,81.97,991.05,1020.93,248,4.35,1.55,-82,1
1703660138,2023-12-27 07:55,80.96,991.21,1021.09,248,4.29,1.31,-85,1
1703660439,2023-12-27 08:00,81.86,991.23,1021.11,248,4.44,1.62,-85,1
1703660739,2023-12-27 08:05,81.54,991.29,1021.17,248,4.47,1.59,-83,1
1703661039,2023-12-27 08:10,80.80,991.43,1021.31,248,4.36,1.36,-83,1
1703661339,2023-12-27 08:15,81.25,991.53,1021.41,248,4.34,1.41,-82,1
1703661639,2023-12-27 08:20,81.18,991.60,1021.48,248,4.35,1.41,-86,1
1703661939,2023-12-27 08:25,81.60,991.62,1021.50,248,4.29,1.42,-85,1
1703662239,2023-12-27 08:30,81.56,991.72,1021.59,248,4.34,1.47,-84,1
1703662539,2023-12-27 08:35,81.32,991.81,1021.69,248,4.38,1.46,-86,1
1703662839,2023-12-27 08:40,81.73,991.91,1021.79,248,4.32,1.48,-88,1
1703663139,2023-12-27 08:45,82.01,991.96,1021.84,248,4.38,1.58,-86,1
1703663439,2023-12-27 08:50,82.02,992.04,1021.92,248,4.43,1.63,-86,1
1703663739,2023-12-27 08:55,82.21,992.18,1022.06,248,4.39,1.63,-82,1
1703664039,2023-12-27 09:00,82.71,992.25,1022.13,248,4.57,1.89,-85,1
1703664339,2023-12-27 09:05,82.63,992.36,1022.24,248,4.67,1.97,-83,1
1703664639,2023-12-27 09:10,82.11,992.32,1022.20,248,4.77,1.98,-89,1
1703664939,2023-12-27 09:15,81.54,992.34,1022.22,248,4.84,1.95,-81,1
1703665239,2023-12-27 09:20,80.28,992.40,1022.28,248,5.42,2.30,-85,1
1703665540,2023-12-27 09:25,78.35,992.57,1022.44,248,5.41,1.95,-85,1
1703665840,2023-12-27 09:30,76.68,992.69,1022.57,248,5.56,1.79,-84,1
1703666140,2023-12-27 09:35,77.23,992.81,1022.69,248,5.28,1.62,-88,1
1703666440,2023-12-27 09:40,77.63,992.71,1022.59,248,5.13,1.55,-87,1
1703666740,2023-12-27 09:45,76.66,992.87,1022.75,248,5.04,1.28,-87,1
1703667040,2023-12-27 09:50,77.30,992.90,1022.78,248,4.91,1.27,-87,1
1703667340,2023-12-27 09:55,78.11,993.02,1022.90,248,4.88,1.39,-84,1
1703667640,2023-12-27 10:00,77.45,993.13,1023.01,248,4.91,1.30,-83,1
1703667940,2023-12-27 10:05,78.12,993.22,1023.10,248,4.94,1.45,-88,1
1703668240,2023-12-27 10:10,77.39,993.35,1023.23,248,4.99,1.37,-86,1
1703668540,2023-12-27 10:15,76.88,993.44,1023.32,248,5.14,1.42,-87,1
1703668840,2023-12-27 10:20,76.34,993.47,1023.35,248,5.24,1.42,-87,1
1703669140,2023-12-27 10:25,76.64,993.46,1023.34,248,5.40,1.63,-86,1
1703669440,2023-12-27 10:30,74.59,993.44,1023.32,248,5.46,1.31,-84,1
1703669740,2023-12-27 10:35,75.21,993.41,1023.28,248,5.39,1.36,-86,1
1703670040,2023-12-27 10:40,75.27,993.38,1023.26,248,5.46,1.44,-86,1
1703670341,2023-12-27 10:45,75.05,993.37,1023.25,248,5.54,1.47,-81,1
1703670641,2023-12-27 10:50,74.42,993.29,1023.17,248,5.61,1.42,-84,1
1703670941,2023-12-27 10:55,73.57,993.45,1023.33,248,5.84,1.49,-84,1
1703671241,2023-12-27 11:00,71.81,993.44,1023.32,248,5.84,1.15,-85,1
1703671541,2023-12-27 11:05,71.40,993.44,1023.32,248,5.67,0.91,-83,1
1703671841,2023-12-27 11:10,71.81,993.48,1023.36,248,5.67,0.98,-87,1
1703672141,2023-12-27 11:15,71.64,993.59,1023.47,248,5.74,1.02,-84,1
1703672441,2023-12-27 11:20,71.89,993.53,1023.41,248,5.71,1.04,-84,1
1703672741,2023-12-27 11:25,71.15,993.57,1023.45,248,6.20,1.37,-84,1
1703673041,2023-12-27 11:30,67.57,993.59,1023.47,248,6.69,1.12,-82,1
1703673341,2023-12-27 11:35,68.20,993.64,1023.52,248,6.32,0.89,-84,1
1703673641,2023-12-27 11:40,67.73,993.59,1023.47,248,5.94,0.43,-81,1
1703673941,2023-12-27 11:45,69.92,993.63,1023.51,248,5.70,0.64,-87,1
1703674241,2023-12-27 11:50,70.11,993.58,1023.46,248,5.91,0.88,-87,1
1703674541,2023-12-27 11:55,68.67,993.65,1023.53,248,6.07,0.75,-84,1
1703674841,2023-12-27 12:00,67.48,993.69,1023.57,248,6.30,0.73,-83,1
1703675141,2023-12-27 12:05,68.73,993.72,1023.60,248,6.42,1.10,-85,1
1703675441,2023-12-27 12:10,69.39,993.74,1023.62,248,6.43,1.24,-87,1
1703675741,2023-12-27 12:15,68.34,993.72,1023.60,248,6.40,1.00,-87,1
1703676041,2023-12-27 12:20,68.48,993.74,1023.62,248,6.44,1.07,-81,1
1703676342,2023-12-27 12:25,67.01,993.74,1023.62,248,6.39,0.72,-87,1
1703676642,2023-12-27 12:30,66.51,993.74,1023.62,248,6.47,0.69,-84,1
1703676942,2023-12-27 12:35,66.84,993.79,1023.67,248,6.38,0.67,-84,1
1703677242,2023-12-27 12:40,66.24,993.83,1023.71,248,6.45,0.61,-82,1
1703677542,2023-12-27 12:45,66.41,993.79,1023.67,248,6.56,0.75,-85,1
1703677842,2023-12-27 12:50,66.85,993.78,1023.66,248,6.36,0.66,-85,1
1703678142,2023-12-27 12:55,67.09,993.80,1023.68,248,6.34,0.69,-87,1
1703678442,2023-12-27 13:00,66.20,993.74,1023.62,248,6.87,1.01,-87,1
1703678742,2023-12-27 13:05,63.97,993.68,1023.56,248,7.34,0.98,-83,1
1703679042,2023-12-27 13:10,64.39,993.68,1023.56,248,7.40,1.13,-83,1
1703679342,2023-12-27 13:15,63.85,993.66,1023.54,248,7.44,1.05,-83,1
1703679642,2023-12-27 13:20,64.81,993.77,1023.65,248,6.97,0.81,-83,1
1703679942,2023-12-27 13:25,66.80,993.78,1023.66,248,6.50,0.78,-84,1
1703680242,2023-12-27 13:30,68.23,993.82,1023.70,248,6.30,0.88,-82,1
1703680542,2023-12-27 13:35,69.33,993.76,1023.63,248,6.31,1.11,-84,1
1703680842,2023-12-27 13:40,69.09,993.75,1023.63,248,6.36,1.11,-83,1
1703681142,2023-12-27 13:45,69.08,993.70,1023.58,248,6.40,1.15,-83,1
1703681443,2023-12-27 13:50,68.17,993.66,1023.54,248,6.30,0.87,-83,1
1703681743,2023-12-27 13:55,68.59,993.64,1023.52,248,6.06,0.72,-82,1
1703682043,2023-12-27 14:00,69.49,993.62,1023.50,248,5.89,0.74,-82,1
1703682343,2023-12-27 14:05,70.92,993.68,1023.55,248,5.65,0.79,-82,1
1703682643,2023-12-27 14:10,71.86,993.65,1023.53,248,5.62,0.95,-86,1
1703682943,2023-12-27 14:15,74.77,993.67,1023.55,248,5.86,1.73,-85,1
1703683243,2023-12-27 14:20,71.64,993.71,1023.59,248,5.73,1.01,-83,1
1703683543,2023-12-27 14:25,72.31,993.75,1023.63,248,5.50,0.92,-86,1
1703683843,2023-12-27 14:30,73.23,993.84,1023.72,248,5.30,0.90,-86,1
1703684143,2023-12-27 14:35,73.76,993.86,1023.74,248,5.18,0.88,-85,1
1703684443,2023-12-27 14:40,74.05,993.90,1023.77,248,5.07,0.83,-86,1
1703684743,2023-12-27 14:45,74.69,993.93,1023.81,248,5.11,0.99,-85,1
1703685043,2023-12-27 14:50,75.43,993.91,1023.79,248,5.04,1.06,-85,1
1703685343,2023-12-27 14:55,76.12,993.95,1023.83,248,4.93,1.08,-86,1
1703685643,2023-12-27 15:00,76.14,993.88,1023.76,248,4.75,0.91,-85,1
1703685943,2023-12-27 15:05,76.84,993.85,1023.73,248,4.63,0.92,-86,1
1703686243,2023-12-27 15:10,77.51,993.92,1023.80,248,4.47,0.88,-87,1
1703686543,2023-12-27 15:15,78.04,993.89,1023.77,248,4.28,0.79,-85,1
1703686843,2023-12-27 15:20,79.03,993.86,1023.74,248,4.19,0.88,-83,1
1703687444,2023-12-27 15:30,79.92,993.87,1023.75,248,3.96,0.81,-88,1
1703687744,2023-12-27 15:35,80.35,993.95,1023.83,248,3.81,0.74,-88,1
1703688044,2023-12-27 15:40,80.92,994.01,1023.89,248,3.67,0.70,-88,1
1703688344,2023-12-27 15:45,81.48,994.06,1023.93,248,3.56,0.69,-88,1
1703688644,2023-12-27 15:50,82.08,994.04,1023.92,248,3.50,0.73,-89,1
1703688944,2023-12-27 15:55,82.40,994.02,1023.90,248,3.39,0.68,-89,1
1703689244,2023-12-27 16:00,82.61,994.06,1023.94,248,3.25,0.58,-90,1
1703689544,2023-12-27 16:05,83.35,994.12,1024.00,248,3.09,0.54,-90,1
1703689844,2023-12-27 16:10,83.84,994.07,1023.95,248,3.02,0.56,-89,1
1703690144,2023-12-27 16:15,84.08,994.06,1023.94,248,2.98,0.56,-90,1
1703690444,2023-12-27 16:20,84.17,994.10,1023.98,248,2.92,0.51,-91,1
1703690744,2023-12-27 16:25,84.48,994.11,1023.99,248,2.82,0.46,-90,1
1703691044,2023-12-27 16:30,85.07,994.08,1023.96,248,2.74,0.48,-89,1
1703691344,2023-12-27 16:35,85.53,994.05,1023.92,248,2.72,0.54,-90,1
1703691644,2023-12-27 16:40,85.93,994.04,1023.92,248,2.70,0.58,-91,1
1703691945,2023-12-27 16:45,86.12,994.06,1023.94,248,2.66,0.57,-88,1
1703692245,2023-12-27 16:50,86.24,994.06,1023.94,248,2.62,0.55,-89,1
1703692545,2023-12-27 16:55,86.33,994.00,1023.88,248,2.56,0.51,-89,1
1703692845,2023-12-27 17:00,86.51,994.06,1023.94,248,2.48,0.46,-90,1
1703693145,2023-12-27 17:05,86.81,994.14,1024.02,248,2.42,0.45,-89,1
1703693445,2023-12-27 17:10,86.97,994.27,1024.15,248,2.37,0.42,-89,1
1703693745,2023-12-27 17:15,87.09,994.30,1024.18,248,2.33,0.40,-88,1
1703694045,2023-12-27 17:20,87.14,994.29,1024.17,248,2.29,0.37,-88,1
1703694651,2023-12-27 17:30,87.38,994.28,1024.16,248,2.20,0.32,-89,1
1703694951,2023-12-27 17:35,87.53,994.36,1024.24,248,2.18,0.33,-89,1
1703695251,2023-12-27 17:40,87.56,994.32,1024.20,248,2.15,0.30,-89,1
1703695551,2023-12-27 17:45,87.95,994.30,1024.18,248,2.08,0.29,-90,1
1703695851,2023-12-27 17:50,88.10,994.35,1024.23,248,2.08,0.32,-91,1
1703696151,2023-12-27 17:55,88.13,994.30,1024.18,248,2.06,0.30,-89,1
1703696451,2023-12-27 18:00,88.36,994.33,1024.21,248,2.03,0.31,-90,1
1703696751,2023-12-27 18:05,88.49,994.36,1024.24,248,2.03,0.33,-90,1
1703697051,2023-12-27 18:10,88.56,994.41,1024.29,248,2.00,0.31,-89,1
1703697351,2023-12-27 18:15,88.63,994.43,1024.31,248,1.99,0.31,-90,1
1703697652,2023-12-27 18:20,88.47,994.49,1024.37,248,1.96,0.26,-89,1
1703697952,2023-12-27 18:25,88.42,994.60,1024.48,248,1.95,0.24,-90,1
1703698252,2023-12-27 18:30,88.43,994.74,1024.62,248,1.94,0.23,-90,1
1703698552,2023-12-27 18:35,88.34,994.80,1024.68,248,1.92,0.20,-91,1
1703698852,2023-12-27 18:40,88.19,994.82,1024.70,248,1.89,0.14,-90,1
1703699152,2023-12-27 18:45,88.11,994.81,1024.69,248,1.87,0.11,-90,1
1703699452,2023-12-27 18:50,88.08,994.86,1024.74,248,1.81,0.05,-90,1
1703699752,2023-12-27 18:55,88.07,994.87,1024.75,248,1.78,0.02,-91,1
1703700052,2023-12-27 19:00,88.07,994.89,1024.77,248,1.74,-0.02,-91,1
1703700352,2023-12-27 19:05,88.02,994.83,1024.71,248,1.73,-0.04,-89,1
1703700652,2023-12-27 19:10,87.79,994.63,1024.51,248,1.72,-0.09,-90,1
1703700952,2023-12-27 19:15,87.70,994.44,1024.32,248,1.67,-0.15,-90,1
1703701252,2023-12-27 19:20,87.71,994.41,1024.29,248,1.66,-0.16,-90,1
1703701852,2023-12-27 19:30,87.62,994.35,1024.23,248,1.59,-0.24,-90,1
1703702152,2023-12-27 19:35,87.64,994.29,1024.17,248,1.58,-0.25,-90,1
1703702452,2023-12-27 19:40,87.57,994.39,1024.27,248,1.56,-0.28,-90,1
1703702753,2023-12-27 19:45,87.53,994.39,1024.27,248,1.50,-0.35,-90,1
1703703053,2023-12-27 19:50,87.49,994.41,1024.28,248,1.47,-0.38,-90,1
1703703353,2023-12-27 19:55,87.53,994.36,1024.24,248,1.42,-0.42,-91,1
1703703653,2023-12-27 20:00,87.53,994.26,1024.13,248,1.41,-0.43,-90,1
1703703953,2023-12-27 20:05,87.56,994.23,1024.11,248,1.35,-0.49,-90,1
1703704253,2023-12-27 20:10,87.72,994.26,1024.14,248,1.28,-0.53,-90,1
1703704553,2023-12-27 20:15,87.80,994.28,1024.16,248,1.30,-0.50,-90,1
1703704853,2023-12-27 20:20,87.77,994.24,1024.12,248,1.33,-0.47,-90,1
1703705153,2023-12-27 20:25,87.91,994.21,1024.09,248,1.36,-0.42,-90,1
1703705453,2023-12-27 20:30,87.79,994.27,1024.15,248,1.40,-0.40,-91,1
1703705753,2023-12-27 20:35,87.69,994.14,1024.02,248,1.42,-0.40,-89,1
1703706053,2023-12-27 20:40,87.79,994.04,1023.92,248,1.40,-0.40,-90,1
1703706353,2023-12-27 20:45,87.65,993.88,1023.76,248,1.28,-0.54,-90,1
1703706653,2023-12-27 20:50,87.49,993.81,1023.69,248,1.21,-0.64,-89,1
1703706953,2023-12-27 20:55,87.64,994.01,1023.89,248,1.21,-0.61,-90,1
1703707253,2023-12-27 21:00,87.60,994.01,1023.89,248,1.23,-0.60,-90,1
1703707553,2023-12-27 21:05,87.52,993.96,1023.84,248,1.13,-0.71,-90,1
1703707853,2023-12-27 21:10,87.59,993.99,1023.87,248,1.06,-0.77,-89,1
1703708153,2023-12-27 21:15,87.71,994.15,1024.03,248,1.03,-0.78,-89,1
1703708454,2023-12-27 21:20,87.73,994.16,1024.04,248,1.05,-0.76,-89,1
1703709060,2023-12-27 21:31,87.76,994.02,1023.90,248,0.84,-0.96,-90,1
1703709360,2023-12-27 21:36,87.96,993.96,1023.84,248,0.73,-1.04,-89,1
1703709660,2023-12-27 21:41,88.39,993.83,1023.71,248,0.71,-0.99,-90,1
1703709960,2023-12-27 21:46,88.49,993.71,1023.59,248,0.73,-0.95,-90,1
1703710260,2023-12-27 21:51,88.47,993.81,1023.69,248,0.74,-0.95,-90,1
1703710560,2023-12-27 21:56,88.43,993.81,1023.69,248,0.70,-0.99,-89,1
1703710860,2023-12-27 22:01,88.36,993.75,1023.63,248,0.71,-1.00,-89,1
1703711160,2023-12-27 22:06,88.30,993.54,1023.42,248,0.74,-0.97,-90,1
1703711460,2023-12-27 22:11,88.16,993.72,1023.60,248,0.81,-0.93,-90,1
1703711760,2023-12-27 22:16,88.11,993.82,1023.70,248,0.87,-0.88,-90,1
1703712060,2023-12-27 22:21,87.81,993.64,1023.52,248,0.87,-0.92,-90,1
1703712360,2023-12-27 22:26,87.39,993.34,1023.22,248,0.88,-0.98,-89,1
1703712660,2023-12-27 22:31,87.05,993.40,1023.28,248,0.96,-0.95,-90,1
1703712960,2023-12-27 22:36,86.97,993.57,1023.45,248,0.93,-0.99,-91,1
1703713260,2023-12-27 22:41,87.19,993.67,1023.55,248,1.00,-0.89,-93,1
1703713561,2023-12-27 22:46,86.80,993.63,1023.51,248,0.93,-1.02,-91,1
1703713861,2023-12-27 22:51,86.80,993.49,1023.36,248,0.87,-1.08,-91,1
1703714161,2023-12-27 22:56,86.46,993.41,1023.29,248,0.82,-1.18,-91,1
1703714461,2023-12-27 23:01,86.45,993.31,1023.19,248,0.73,-1.27,-90,1
1703714761,2023-12-27 23:06,86.53,993.27,1023.15,248,0.70,-1.29,-90,1
1703715061,2023-12-27 23:11,86.54,993.29,1023.17,248,0.64,-1.35,-91,1
1703715361,2023-12-27 23:16,86.80,993.15,1023.03,248,0.69,-1.26,-90,1
1703715661,2023-12-27 23:21,86.70,993.20,1023.08,248,0.71,-1.25,-91,1
1703716261,2023-12-27 23:31,86.74,993.03,1022.90,248,0.81,-1.15,-91,1
1703716561,2023-12-27 23:36,86.49,992.82,1022.70,248,0.80,-1.20,-89,1
1703716861,2023-12-27 23:41,86.41,992.93,1022.81,248,0.78,-1.23,-90,1
1703717161,2023-12-27 23:46,86.27,992.78,1022.66,248,0.77,-1.26,-91,1
1703717461,2023-12-27 23:51,86.30,992.71,1022.59,248,0.80,-1.23,-90,1
1703717761,2023-12-27 23:56,86.31,992.67,1022.55,248,0.78,-1.25,-91,1