1703718061,2023-12-28 00:01,86.39,992.42,1022.30,248,0.75,-1.26,-91,1
1703718361,2023-12-28 00:06,86.50,992.26,1022.14,248,0.78,-1.22,-91,1
1703718661,2023-12-28 00:11,86.44,992.24,1022.11,248,0.82,-1.19,-91,1
1703718961,2023-12-28 00:16,86.42,992.37,1022.25,248,0.88,-1.13,-90,1
1703719262,2023-12-28 00:21,86.42,992.56,1022.44,248,0.97,-1.04,-90,1
1703719562,2023-12-28 00:26,86.24,992.49,1022.37,248,1.07,-0.97,-91,1
1703719862,2023-12-28 00:31,85.95,992.50,1022.38,248,1.22,-0.87,-90,1
1703720162,2023-12-28 00:36,85.64,992.30,1022.18,248,1.34,-0.80,-91,1
1703720462,2023-12-28 00:41,84.81,991.93,1021.81,248,1.41,-0.87,-91,1
1703720762,2023-12-28 00:46,84.49,991.95,1021.82,248,1.51,-0.82,-90,1
1703721062,2023-12-28 00:51,84.05,991.76,1021.64,248,1.54,-0.86,-91,1
1703721362,2023-12-28 00:56,83.94,991.74,1021.62,248,1.57,-0.85,-91,1
1703721662,2023-12-28 01:01,83.88,991.59,1021.47,248,1.61,-0.82,-91,1
1703721962,2023-12-28 01:06,83.62,991.66,1021.54,248,1.59,-0.88,-91,1
1703722262,2023-12-28 01:11,83.70,991.70,1021.57,248,1.62,-0.84,-91,1
1703722562,2023-12-28 01:16,83.62,991.70,1021.58,248,1.67,-0.80,-91,1
1703722863,2023-12-28 01:21,83.59,991.73,1021.61,248,1.76,-0.72,-90,1
1703724382,2023-12-28 01:46,82.72,991.36,1021.24,248,1.80,-0.82,-92,1
1703724682,2023-12-28 01:51,82.81,991.27,1021.15,248,1.80,-0.81,-92,1
1703724982,2023-12-28 01:56,82.95,991.12,1021.00,248,1.78,-0.81,-91,1
1703725282,2023-12-28 02:01,83.23,991.08,1020.96,248,1.78,-0.76,-90,1
1703725582,2023-12-28 02:06,83.34,990.99,1020.87,248,1.78,-0.74,-91,1
1703725882,2023-12-28 02:11,82.74,990.92,1020.80,248,1.85,-0.77,-90,1
1703726182,2023-12-28 02:16,82.52,990.87,1020.75,248,1.91,-0.75,-91,1
1703726482,2023-12-28 02:21,82.31,990.74,1020.62,248,1.96,-0.74,-92,1
1703726782,2023-12-28 02:26,81.70,990.61,1020.49,248,1.99,-0.81,-91,1
1703727082,2023-12-28 02:31,81.30,990.45,1020.33,248,2.01,-0.86,-92,1
1703727382,2023-12-28 02:36,80.87,990.31,1020.19,248,2.00,-0.94,-91,1
1703727682,2023-12-28 02:41,80.79,990.16,1020.04,248,1.99,-0.96,-91,1
1703727982,2023-12-28 02:46,80.92,990.19,1020.06,248,1.93,-1.00,-90,1
1703728282,2023-12-28 02:51,81.06,990.04,1019.92,248,1.87,-1.03,-92,1
1703728583,2023-12-28 02:56,81.18,989.97,1019.85,248,1.83,-1.05,-91,1
1703728883,2023-12-28 03:01,81.37,989.94,1019.82,248,1.79,-1.06,-91,1
1703729183,2023-12-28 03:06,80.73,989.92,1019.80,248,1.83,-1.13,-91,1
1703729483,2023-12-28 03:11,80.52,989.90,1019.78,248,1.89,-1.10,-91,1
1703729783,2023-12-28 03:16,80.04,989.82,1019.70,248,1.95,-1.13,-91,1
1703730083,2023-12-28 03:21,79.28,989.79,1019.67,248,2.00,-1.21,-91,1
1703730383,2023-12-28 03:26,79.11,989.72,1019.60,248,2.03,-1.21,-91,1
1703730683,2023-12-28 03:31,78.75,989.79,1019.67,248,2.08,-1.22,-91,1
1703730983,2023-12-28 03:36,79.15,989.82,1019.70,248,2.03,-1.20,-91,1
1703731283,2023-12-28 03:41,79.33,989.83,1019.71,248,2.00,-1.20,-91,1
1703731583,2023-12-28 03:46,79.73,989.77,1019.65,248,1.93,-1.20,-91,1
1703731883,2023-12-28 03:51,79.98,989.72,1019.60,248,1.85,-1.24,-90,1
1703732183,2023-12-28 03:56,79.99,989.68,1019.56,248,1.83,-1.25,-91,1
1703732483,2023-12-28 04:01,80.51,989.64,1019.52,248,1.82,-1.18,-91,1
1703732783,2023-12-28 04:06,80.71,989.52,1019.40,248,1.76,-1.20,-91,1
1703733083,2023-12-28 04:11,81.15,989.47,1019.35,248,1.72,-1.16,-92,1
1703733384,2023-12-28 04:16,81.52,989.42,1019.30,248,1.63,-1.19,-91,1
1703733684,2023-12-28 04:21,81.93,989.46,1019.33,248,1.55,-1.20,-91,1
1703734290,2023-12-28 04:31,82.67,989.18,1019.06,248,1.45,-1.18,-91,1
1703734590,2023-12-28 04:36,82.95,989.13,1019.01,248,1.44,-1.14,-91,1
1703734890,2023-12-28 04:41,83.25,989.09,1018.97,248,1.35,-1.18,-91,1
1703735190,2023-12-28 04:46,83.65,989.15,1019.03,248,1.35,-1.11,-91,1
1703735490,2023-12-28 04:51,84.01,989.02,1018.90,248,1.33,-1.07,-91,1
1703735790,2023-12-28 04:56,84.38,989.09,1018.96,248,1.30,-1.04,-91,1
1703736090,2023-12-28 05:01,84.65,989.09,1018.97,248,1.31,-0.99,-91,1
1703736390,2023-12-28 05:06,84.92,988.95,1018.83,248,1.30,-0.96,-91,1
1703736690,2023-12-28 05:11,85.17,988.93,1018.81,248,1.29,-0.93,-91,1
1703736990,2023-12-28 05:16,85.50,989.01,1018.89,248,1.29,-0.87,-92,1
1703737290,2023-12-28 05:21,85.87,989.02,1018.90,248,1.40,-0.71,-91,1
1703737590,2023-12-28 05:26,85.60,988.90,1018.78,248,1.46,-0.69,-91,1
1703737890,2023-12-28 05:31,85.40,988.92,1018.80,248,1.46,-0.72,-92,1
1703738190,2023-12-28 05:36,85.31,988.82,1018.70,248,1.44,-0.76,-91,1
1703738490,2023-12-28 05:41,85.37,988.71,1018.59,248,1.37,-0.82,-92,1
1703738791,2023-12-28 05:46,85.55,988.71,1018.59,248,1.36,-0.80,-91,1
1703739091,2023-12-28 05:51,85.81,988.59,1018.47,248,1.36,-0.76,-92,1
1703739391,2023-12-28 05:56,85.95,988.62,1018.50,248,1.30,-0.79,-91,1
1703739691,2023-12-28 06:01,86.19,988.54,1018.42,248,1.28,-0.77,-91,1
1703739991,2023-12-28 06:06,86.29,988.52,1018.40,248,1.24,-0.80,-91,1
1703740291,2023-12-28 06:11,86.87,988.51,1018.39,248,1.28,-0.67,-91,1
1703740591,2023-12-28 06:16,86.98,988.38,1018.26,248,1.35,-0.58,-92,1
1703740891,2023-12-28 06:21,87.00,988.33,1018.21,248,1.35,-0.58,-91,1
1703741191,2023-12-28 06:26,87.02,988.35,1018.23,248,1.31,-0.61,-91,1
1703741491,2023-12-28 06:31,87.25,988.32,1018.20,248,1.21,-0.67,-91,1
1703741791,2023-12-28 06:36,87.84,988.28,1018.16,248,1.20,-0.59,-92,1
1703742091,2023-12-28 06:41,88.13,988.14,1018.02,248,1.30,-0.45,-92,1
1703742391,2023-12-28 06:46,88.09,988.03,1017.91,248,1.41,-0.35,-91,1
1703742691,2023-12-28 06:51,87.84,988.01,1017.89,248,1.51,-0.29,-91,1
1703742991,2023-12-28 06:56,87.67,988.09,1017.97,248,1.51,-0.31,-91,1
1703743291,2023-12-28 07:01,87.59,988.10,1017.98,248,1.53,-0.31,-92,1
1703743591,2023-12-28 07:06,87.30,988.05,1017.93,248,1.51,-0.37,-91,1
1703743891,2023-12-28 07:11,87.36,988.08,1017.96,248,1.44,-0.43,-91,1
1703744192,2023-12-28 07:16,87.72,988.02,1017.90,248,1.42,-0.39,-92,1
1703744492,2023-12-28 07:21,87.94,987.98,1017.86,248,1.43,-0.35,-85,1
1703744792,2023-12-28 07:26,88.10,987.94,1017.82,248,1.41,-0.34,-87,1
1703745092,2023-12-28 07:31,88.29,988.02,1017.90,248,1.39,-0.33,-89,1
1703745392,2023-12-28 07:36,88.54,987.95,1017.83,248,1.37,-0.32,-89,1
1703745692,2023-12-28 07:41,88.61,987.85,1017.73,248,1.36,-0.31,-87,1
1703745992,2023-12-28 07:46,88.75,987.88,1017.76,248,1.36,-0.29,-90,1
1703746292,2023-12-28 07:51,88.95,988.04,1017.92,248,1.40,-0.22,-91,1
1703746592,2023-12-28 07:56,89.02,988.15,1018.03,248,1.45,-0.16,-88,1
1703746892,2023-12-28 08:01,88.90,988.13,1018.01,248,1.50,-0.13,-89,1
1703747192,2023-12-28 08:06,88.87,988.22,1018.10,248,1.63,-0.01,-90,1
1703747492,2023-12-28 08:11,88.44,988.21,1018.09,248,1.82,0.11,-90,1
1703747792,2023-12-28 08:16,87.93,988.25,1018.13,248,1.95,0.16,-89,1
1703748092,2023-12-28 08:21,87.50,988.19,1018.07,248,2.09,0.23,-87,1
1703748392,2023-12-28 08:26,86.54,988.28,1018.16,248,2.44,0.43,-86,1
1703748692,2023-12-28 08:31,85.16,988.30,1018.18,248,2.70,0.46,-87,1
1703748993,2023-12-28 08:36,83.77,988.27,1018.15,248,3.32,0.84,-88,1
1703749293,2023-12-28 08:41,80.22,988.37,1018.25,248,4.21,1.11,-84,1
1703749593,2023-12-28 08:46,75.88,988.27,1018.15,248,4.93,1.04,-91,1
1703749893,2023-12-28 08:51,73.89,988.24,1018.12,248,5.19,0.92,-85,1
1703750193,2023-12-28 08:56,71.94,988.27,1018.15,248,5.49,0.84,-86,1
1703750493,2023-12-28 09:01,71.52,988.08,1017.96,248,5.55,0.81,-86,1
1703750793,2023-12-28 09:06,70.48,988.21,1018.09,248,5.81,0.86,-92,1
1703751093,2023-12-28 09:11,69.33,988.23,1018.11,248,6.12,0.93,-92,1
1703751393,2023-12-28 09:16,69.34,988.07,1017.95,248,6.14,0.95,-92,1
1703751693,2023-12-28 09:21,67.93,987.95,1017.83,248,6.60,1.11,-86,1
1703751993,2023-12-28 09:26,67.60,988.15,1018.03,248,6.71,1.14,-89,1
1703752293,2023-12-28 09:31,67.27,988.22,1018.10,248,6.91,1.27,-87,1
1703752593,2023-12-28 09:36,66.61,988.11,1017.99,248,7.18,1.39,-91,1
1703752893,2023-12-28 09:41,65.31,988.15,1018.03,248,7.61,1.52,-86,1
1703753193,2023-12-28 09:46,64.02,988.26,1018.13,248,8.04,1.65,-89,1
1703753493,2023-12-28 09:51,62.93,988.22,1018.10,248,8.35,1.71,-89,1
1703753794,2023-12-28 09:56,62.30,988.27,1018.15,248,8.28,1.50,-90,1
1703754094,2023-12-28 10:01,63.28,988.21,1018.09,248,8.03,1.48,-88,1
1703754394,2023-12-28 10:06,63.97,988.21,1018.09,248,7.75,1.37,-88,1
1703754694,2023-12-28 10:11,67.52,988.16,1018.04,248,6.83,1.24,-88,1
1703754994,2023-12-28 10:16,67.11,988.16,1018.04,248,7.64,1.93,-86,1
1703755294,2023-12-28 10:21,66.60,988.07,1017.95,248,8.28,2.44,-85,1
1703755594,2023-12-28 10:26,66.66,988.03,1017.91,248,8.08,2.26,-89,1
1703755894,2023-12-28 10:31,68.47,987.92,1017.79,248,7.63,2.20,-86,1
1703756194,2023-12-28 10:36,67.46,987.82,1017.70,248,7.64,2.01,-90,1
1703756494,2023-12-28 10:41,69.77,987.77,1017.65,248,7.14,2.00,-86,1
1703756794,2023-12-28 10:46,71.23,987.77,1017.65,248,6.99,2.14,-87,1
1703757097,2023-12-28 10:51,72.18,987.70,1017.57,248,7.27,2.60,-87,1
1703757397,2023-12-28 10:56,71.92,987.67,1017.55,248,7.35,2.63,-86,1
1703757698,2023-12-28 11:01,71.42,987.63,1017.51,248,7.73,2.89,-87,1
1703757998,2023-12-28 11:06,69.39,987.57,1017.45,248,8.27,3.00,-90,1
1703758298,2023-12-28 11:11,69.92,987.45,1017.33,248,8.10,2.95,-87,1
1703758598,2023-12-28 11:16,70.74,987.48,1017.36,248,7.98,3.00,-88,1
1703758898,2023-12-28 11:21,71.42,987.49,1017.37,248,7.84,3.00,-90,1
1703759198,2023-12-28 11:26,71.24,987.46,1017.33,248,8.05,3.17,-88,1
1703759498,2023-12-28 11:31,71.88,987.50,1017.38,248,8.09,3.33,-90,1
1703759799,2023-12-28 11:36,70.94,987.49,1017.37,248,8.36,3.40,-90,1
1703760099,2023-12-28 11:41,71.38,987.45,1017.33,248,8.24,3.38,-86,1
1703760399,2023-12-28 11:46,71.96,987.51,1017.39,248,8.19,3.44,-90,1
1703760699,2023-12-28 11:51,72.30,987.57,1017.45,248,8.51,3.82,-87,1
1703760999,2023-12-28 11:56,71.87,987.54,1017.42,248,8.51,3.73,-85,1
1703761299,2023-12-28 12:01,71.75,987.57,1017.45,248,8.40,3.60,-88,1
1703761599,2023-12-28 12:06,72.53,987.53,1017.40,248,8.28,3.64,-87,1
1703761900,2023-12-28 12:11,73.51,987.56,1017.44,248,8.31,3.86,-90,1
1703762200,2023-12-28 12:16,74.33,987.46,1017.34,248,8.38,4.09,-90,1
1703762500,2023-12-28 12:21,73.53,987.41,1017.29,248,8.49,4.04,-86,1
1703762800,2023-12-28 12:26,72.71,987.30,1017.18,248,8.54,3.93,-89,1
1703763100,2023-12-28 12:31,72.57,987.42,1017.30,248,8.55,3.91,-88,1
1703763400,2023-12-28 12:36,71.99,987.35,1017.23,248,8.52,3.77,-90,1
1703763700,2023-12-28 12:41,72.05,987.37,1017.25,248,8.44,3.70,-89,1
1703764000,2023-12-28 12:46,72.07,987.46,1017.34,248,8.33,3.60,-90,1
1703764300,2023-12-28 12:51,72.70,987.44,1017.32,248,8.22,3.62,-90,1
1703764600,2023-12-28 12:56,72.71,987.44,1017.32,248,8.17,3.57,-89,1
1703764900,2023-12-28 13:01,73.47,987.34,1017.22,248,8.14,3.69,-89,1
1703765200,2023-12-28 13:06,74.64,987.42,1017.30,248,8.12,3.89,-89,1
1703765500,2023-12-28 13:11,75.52,987.44,1017.32,248,8.11,4.05,-90,1
1703765800,2023-12-28 13:16,76.41,987.44,1017.32,248,8.05,4.16,-89,1
1703766100,2023-12-28 13:21,78.71,987.56,1017.44,248,7.96,4.50,-90,1
1703766400,2023-12-28 13:26,80.82,987.53,1017.41,248,7.85,4.77,-90,1
1703766701,2023-12-28 13:31,81.49,987.53,1017.41,248,7.77,4.81,-89,1
1703767001,2023-12-28 13:36,81.85,987.47,1017.34,248,7.73,4.83,-92,1
1703767301,2023-12-28 13:41,82.36,987.33,1017.21,248,7.72,4.91,-91,1
1703767601,2023-12-28 13:46,82.45,987.23,1017.11,248,7.71,4.92,-87,1
1703767901,2023-12-28 13:51,82.61,987.24,1017.12,248,7.69,4.92,-89,1
1703768201,2023-12-28 13:56,82.54,987.27,1017.15,248,7.68,4.90,-87,1
1703768501,2023-12-28 14:01,82.19,987.23,1017.11,248,7.68,4.84,-89,1
1703768801,2023-12-28 14:06,82.01,987.25,1017.13,248,7.66,4.79,-88,1
1703769101,2023-12-28 14:11,82.02,987.35,1017.23,248,7.63,4.76,-89,1
1703769401,2023-12-28 14:16,82.00,987.37,1017.25,248,7.62,4.75,-87,1
1703769701,2023-12-28 14:21,82.03,987.29,1017.17,248,7.63,4.76,-89,1
1703770001,2023-12-28 14:26,82.03,987.24,1017.12,248,7.63,4.76,-91,1
1703770301,2023-12-28 14:31,82.14,987.28,1017.16,248,7.62,4.78,-90,1
1703770601,2023-12-28 14:36,82.97,987.24,1017.12,248,7.63,4.93,-88,1
1703770901,2023-12-28 14:41,82.35,987.28,1017.16,248,7.77,4.96,-88,1
1703771201,2023-12-28 14:46,81.84,987.27,1017.15,248,7.74,4.84,-87,1
1703771501,2023-12-28 14:51,81.72,987.34,1017.22,248,7.71,4.79,-83,1
1703771801,2023-12-28 14:56,81.41,987.47,1017.35,248,7.72,4.74,-83,1
1703772101,2023-12-28 15:01,81.64,987.49,1017.37,248,7.69,4.76,-89,1
1703772402,2023-12-28 15:06,81.99,987.52,1017.39,248,7.66,4.79,-87,1
1703772702,2023-12-28 15:11,82.48,987.61,1017.49,248,7.61,4.82,-84,1
1703773002,2023-12-28 15:16,82.73,987.53,1017.41,248,7.58,4.84,-82,1
1703773302,2023-12-28 15:21,83.14,987.55,1017.43,248,7.54,4.87,-85,1
1703773908,2023-12-28 15:31,83.77,987.54,1017.42,248,7.44,4.88,-83,1
1703774208,2023-12-28 15:36,84.00,987.56,1017.44,248,7.40,4.88,-83,1
1703774508,2023-12-28 15:41,84.23,987.49,1017.37,248,7.36,4.88,-83,1