1703831715,2023-12-29 07:35,100.00,985.17,1015.05,248,3.62,3.62,-85,1
1703846676,2023-12-29 11:44,80.44,984.42,1014.30,248,8.61,5.44,-88,1
1703846976,2023-12-29 11:49,80.35,984.35,1014.23,248,8.61,5.43,-87,1
1703847276,2023-12-29 11:54,80.08,984.25,1014.13,248,8.69,5.46,-86,1
1703847577,2023-12-29 11:59,80.03,984.15,1014.03,248,8.77,5.52,-85,1
1703847877,2023-12-29 12:04,80.24,984.15,1014.03,248,8.88,5.67,-90,1
1703848177,2023-12-29 12:09,79.95,984.09,1013.97,248,8.87,5.61,-85,1
1703848477,2023-12-29 12:14,80.44,984.01,1013.89,248,8.81,5.64,-88,1
1703848777,2023-12-29 12:19,80.00,984.02,1013.90,248,8.91,5.66,-88,1
1703849077,2023-12-29 12:24,80.03,984.00,1013.88,248,8.98,5.73,-85,1
1703849377,2023-12-29 12:29,78.74,983.97,1013.85,248,9.05,5.56,-88,1
1703849677,2023-12-29 12:34,79.04,983.89,1013.77,248,8.91,5.48,-89,1
1703849977,2023-12-29 12:39,79.49,983.84,1013.72,248,8.81,5.47,-89,1
1703850277,2023-12-29 12:44,79.57,983.82,1013.70,248,8.65,5.32,-90,1
1703850577,2023-12-29 12:49,79.20,983.83,1013.71,248,8.55,5.16,-89,1
1703850877,2023-12-29 12:54,79.06,983.84,1013.72,248,8.62,5.20,-88,1
1703851177,2023-12-29 12:59,78.79,983.81,1013.68,248,8.76,5.29,-88,1
1703851477,2023-12-29 13:04,78.04,983.79,1013.67,248,9.00,5.39,-85,1
1703851777,2023-12-29 13:09,77.04,983.80,1013.68,248,9.13,5.33,-86,1
1703852077,2023-12-29 13:14,76.67,983.69,1013.57,248,9.13,5.26,-87,1
1703852377,2023-12-29 13:19,76.13,983.69,1013.57,248,9.08,5.11,-85,1
1703852677,2023-12-29 13:24,75.55,983.66,1013.54,248,9.07,4.99,-86,1
1703852978,2023-12-29 13:29,76.23,983.59,1013.47,248,9.04,5.09,-85,1
1703853278,2023-12-29 13:34,76.26,983.45,1013.33,248,8.93,4.98,-89,1
1703853578,2023-12-29 13:39,77.14,983.45,1013.33,248,8.81,5.03,-87,1
1703853878,2023-12-29 13:44,77.36,983.44,1013.32,248,8.75,5.02,-86,1
1703854178,2023-12-29 13:49,77.65,983.44,1013.32,248,8.69,5.01,-88,1
1703854478,2023-12-29 13:54,78.05,983.47,1013.35,248,8.66,5.06,-84,1
1703854778,2023-12-29 13:59,77.92,983.47,1013.35,248,8.59,4.96,-83,1
1703855078,2023-12-29 14:04,78.03,983.47,1013.35,248,8.53,4.93,-85,1
1703855378,2023-12-29 14:09,78.23,983.42,1013.30,248,8.48,4.91,-84,1
1703855678,2023-12-29 14:14,78.36,983.43,1013.31,248,8.47,4.93,-84,1
1703855978,2023-12-29 14:19,78.62,983.43,1013.30,248,8.45,4.96,-86,1
1703856278,2023-12-29 14:24,78.67,983.48,1013.36,248,8.43,4.95,-86,1
1703856578,2023-12-29 14:29,79.18,983.54,1013.41,248,8.43,5.04,-87,1
1703857181,2023-12-29 14:39,79.51,983.60,1013.48,248,8.40,5.07,-85,1
1703857481,2023-12-29 14:44,78.98,983.60,1013.48,248,8.41,4.98,-87,1
1703857782,2023-12-29 14:49,79.51,983.66,1013.54,248,8.41,5.08,-86,1
1703858082,2023-12-29 14:54,79.67,983.67,1013.55,248,8.37,5.07,-85,1
1703858382,2023-12-29 14:59,80.13,983.58,1013.46,248,8.34,5.12,-85,1
1703858682,2023-12-29 15:04,80.11,983.64,1013.52,248,8.31,5.09,-85,1
1703858982,2023-12-29 15:09,80.42,983.71,1013.59,248,8.27,5.11,-84,1
1703859282,2023-12-29 15:14,80.76,983.67,1013.55,248,8.19,5.09,-86,1
1703859582,2023-12-29 15:19,81.38,983.75,1013.63,248,8.10,5.11,-87,1
1703859882,2023-12-29 15:24,81.46,983.85,1013.73,248,8.07,5.10,-88,1
1703860182,2023-12-29 15:29,81.70,983.84,1013.72,248,8.05,5.12,-87,1
1703860788,2023-12-29 15:39,81.42,983.83,1013.71,248,8.05,5.07,-86,1
1703861088,2023-12-29 15:44,81.84,983.85,1013.73,248,8.02,5.11,-86,1
1703861388,2023-12-29 15:49,82.26,983.84,1013.72,248,7.87,5.04,-86,1
1703861688,2023-12-29 15:54,82.65,983.75,1013.63,248,7.73,4.97,-86,1
1703861988,2023-12-29 15:59,83.12,983.90,1013.78,248,7.58,4.91,-87,1
1703862288,2023-12-29 16:04,83.54,983.88,1013.76,248,7.46,4.86,-86,1
1703862588,2023-12-29 16:09,84.02,983.86,1013.74,248,7.36,4.84,-85,1
1703862888,2023-12-29 16:14,84.41,983.85,1013.73,248,7.27,4.82,-86,1
1703863188,2023-12-29 16:19,84.84,983.86,1013.74,248,7.16,4.79,-86,1
1703863488,2023-12-29 16:24,85.18,983.86,1013.74,248,7.09,4.78,-86,1
1703863788,2023-12-29 16:29,85.51,983.87,1013.75,248,7.02,4.76,-87,1
1703864089,2023-12-29 16:34,85.69,983.81,1013.69,248,6.98,4.75,-86,1
1703864389,2023-12-29 16:39,85.84,983.77,1013.65,248,6.93,4.73,-87,1
1703864689,2023-12-29 16:44,85.91,983.72,1013.60,248,6.90,4.71,-86,1
1703864989,2023-12-29 16:49,85.91,983.65,1013.53,248,6.88,4.69,-86,1
1703865289,2023-12-29 16:54,85.86,983.63,1013.51,248,6.90,4.70,-86,1
1703865589,2023-12-29 16:59,85.93,983.72,1013.60,248,6.86,4.68,-86,1
1703865889,2023-12-29 17:04,86.14,983.85,1013.73,248,6.79,4.64,-86,1
1703866189,2023-12-29 17:09,86.42,983.82,1013.70,248,6.74,4.64,-86,1
1703866489,2023-12-29 17:14,86.60,983.88,1013.76,248,6.71,4.64,-86,1
1703866789,2023-12-29 17:19,86.90,983.89,1013.77,248,6.64,4.62,-86,1
1703867089,2023-12-29 17:24,87.19,983.87,1013.75,248,6.60,4.63,-85,1
1703867389,2023-12-29 17:29,87.35,983.86,1013.74,248,6.58,4.63,-86,1
1703867989,2023-12-29 17:39,87.76,983.83,1013.71,248,6.53,4.65,-85,1
1703868289,2023-12-29 17:44,87.82,983.85,1013.73,248,6.53,4.66,-85,1
1703868589,2023-12-29 17:49,88.03,983.84,1013.72,248,6.45,4.62,-86,1
1703868889,2023-12-29 17:54,88.23,983.84,1013.72,248,6.40,4.60,-85,1
1703869189,2023-12-29 17:59,88.49,983.82,1013.70,248,6.31,4.55,-86,1
1703869490,2023-12-29 18:04,88.70,983.78,1013.66,248,6.24,4.52,-86,1
1703869790,2023-12-29 18:09,89.02,983.73,1013.61,248,6.16,4.49,-85,1
1703870090,2023-12-29 18:14,89.38,983.77,1013.65,248,6.08,4.47,-87,1
1703870390,2023-12-29 18:19,89.76,983.85,1013.73,248,6.01,4.46,-86,1
1703870690,2023-12-29 18:24,90.09,983.83,1013.71,248,5.94,4.44,-87,1
1703870990,2023-12-29 18:29,90.42,983.83,1013.71,248,5.89,4.45,-87,1
1703871290,2023-12-29 18:34,90.69,983.91,1013.79,248,5.86,4.46,-87,1
1703871590,2023-12-29 18:39,90.87,983.90,1013.78,248,5.84,4.47,-87,1
1703871890,2023-12-29 18:44,91.00,983.90,1013.78,248,5.81,4.46,-86,1
1703872190,2023-12-29 18:49,91.18,983.92,1013.80,248,5.79,4.47,-86,1
1703872490,2023-12-29 18:54,91.31,983.92,1013.80,248,5.77,4.47,-86,1
1703872790,2023-12-29 18:59,91.40,983.90,1013.78,248,5.75,4.46,-88,1
1703873090,2023-12-29 19:04,91.61,983.83,1013.71,248,5.74,4.49,-87,1
1703873390,2023-12-29 19:09,91.81,983.87,1013.74,248,5.71,4.49,-87,1
1703873690,2023-12-29 19:14,92.04,983.85,1013.73,248,5.72,4.53,-88,1
1703873991,2023-12-29 19:19,92.17,983.90,1013.78,248,5.71,4.54,-87,1
1703874291,2023-12-29 19:24,92.26,983.88,1013.76,248,5.72,4.57,-88,1
1703874591,2023-12-29 19:29,92.36,983.86,1013.74,248,5.71,4.57,-87,1
1703874891,2023-12-29 19:34,92.52,983.90,1013.78,248,5.71,4.60,-87,1
1703875191,2023-12-29 19:39,92.54,983.80,1013.68,248,5.71,4.60,-87,1
1703875491,2023-12-29 19:44,92.62,983.84,1013.72,248,5.75,4.65,-86,1
1703875791,2023-12-29 19:49,92.61,983.83,1013.71,248,5.81,4.71,-87,1
1703876091,2023-12-29 19:54,92.43,983.76,1013.64,248,5.85,4.72,-87,1
1703876391,2023-12-29 19:59,92.43,983.80,1013.67,248,5.86,4.73,-87,1
1703876691,2023-12-29 20:04,92.38,983.76,1013.64,248,5.86,4.72,-87,1
1703876991,2023-12-29 20:09,92.27,983.73,1013.61,248,5.87,4.72,-87,1
1703877291,2023-12-29 20:14,92.30,983.69,1013.57,248,5.83,4.68,-86,1
1703877591,2023-12-29 20:19,92.34,983.65,1013.53,248,5.81,4.67,-87,1
1703877891,2023-12-29 20:24,92.43,983.66,1013.54,248,5.81,4.68,-87,1
1703878191,2023-12-29 20:29,92.42,983.60,1013.48,248,5.82,4.69,-87,1
1703878491,2023-12-29 20:34,92.52,983.57,1013.44,248,5.84,4.72,-87,1
1703878791,2023-12-29 20:39,92.59,983.55,1013.43,248,5.85,4.75,-87,1
1703879092,2023-12-29 20:44,92.63,983.58,1013.46,248,5.86,4.76,-87,1
1703879392,2023-12-29 20:49,92.70,983.54,1013.42,248,5.88,4.79,-87,1
1703879692,2023-12-29 20:54,92.79,983.49,1013.37,248,5.90,4.83,-86,1
1703879992,2023-12-29 20:59,92.83,983.46,1013.34,248,5.94,4.87,-87,1
1703880292,2023-12-29 21:04,92.72,983.44,1013.32,248,5.97,4.88,-87,1
1703880592,2023-12-29 21:09,92.65,983.43,1013.31,248,5.96,4.86,-87,1
1703880892,2023-12-29 21:14,92.63,983.46,1013.34,248,5.97,4.87,-87,1
1703881192,2023-12-29 21:19,92.56,983.44,1013.32,248,6.01,4.90,-87,1
1703881492,2023-12-29 21:24,92.37,983.47,1013.35,248,6.06,4.92,-86,1
1703881792,2023-12-29 21:29,92.31,983.48,1013.36,248,6.10,4.95,-87,1
1703882092,2023-12-29 21:34,92.23,983.46,1013.34,248,6.22,5.06,-86,1
1703882392,2023-12-29 21:39,92.16,983.42,1013.30,248,6.31,5.14,-87,1
1703882692,2023-12-29 21:44,92.14,983.43,1013.31,248,6.43,5.25,-87,1
1703882992,2023-12-29 21:49,91.96,983.43,1013.31,248,6.53,5.32,-87,1
1703883292,2023-12-29 21:54,91.64,983.44,1013.32,248,6.63,5.37,-86,1
1703883592,2023-12-29 21:59,91.27,983.52,1013.40,248,6.71,5.39,-87,1
1703883892,2023-12-29 22:04,91.11,983.57,1013.45,248,6.76,5.42,-86,1
1703884192,2023-12-29 22:09,90.95,983.52,1013.40,248,6.79,5.42,-86,1
1703884492,2023-12-29 22:14,90.84,983.46,1013.33,248,6.81,5.42,-86,1
1703884793,2023-12-29 22:19,90.79,983.44,1013.32,248,6.82,5.43,-87,1
1703885093,2023-12-29 22:24,90.66,983.44,1013.32,248,6.84,5.42,-86,1
1703885393,2023-12-29 22:29,90.38,983.47,1013.34,248,6.90,5.44,-86,1
1703885693,2023-12-29 22:34,90.09,983.41,1013.29,248,6.94,5.43,-87,1
1703885993,2023-12-29 22:39,89.89,983.44,1013.32,248,6.97,5.43,-88,1
1703886293,2023-12-29 22:44,89.77,983.45,1013.33,248,7.00,5.44,-86,1
1703886593,2023-12-29 22:49,89.79,983.46,1013.34,248,7.01,5.45,-87,1
1703886893,2023-12-29 22:54,89.63,983.41,1013.29,248,7.05,5.47,-86,1
1703887193,2023-12-29 22:59,89.47,983.36,1013.24,248,7.09,5.48,-87,1
1703887493,2023-12-29 23:04,89.35,983.33,1013.21,248,7.13,5.50,-86,1
1703887793,2023-12-29 23:09,89.37,983.37,1013.24,248,7.13,5.50,-87,1
1703888093,2023-12-29 23:14,89.48,983.31,1013.19,248,7.13,5.52,-87,1
1703888393,2023-12-29 23:19,89.59,983.30,1013.17,248,7.12,5.53,-87,1
1703888693,2023-12-29 23:24,89.53,983.27,1013.15,248,7.17,5.57,-87,1
1703888993,2023-12-29 23:29,89.40,983.23,1013.11,248,7.21,5.59,-85,1
1703889294,2023-12-29 23:34,89.19,983.15,1013.03,248,7.27,5.61,-86,1
1703889594,2023-12-29 23:39,88.92,983.16,1013.04,248,7.33,5.63,-86,1
1703889894,2023-12-29 23:44,88.51,983.16,1013.04,248,7.40,5.63,-86,1
1703890194,2023-12-29 23:49,87.97,983.09,1012.97,248,7.48,5.62,-85,1
1703890494,2023-12-29 23:54,87.51,983.04,1012.91,248,7.56,5.63,-88,1
1703890794,2023-12-29 23:59,87.43,983.05,1012.93,248,7.56,5.61,-87,1