1703891094,2023-12-30 00:04,87.33,983.05,1012.93,248,7.58,5.62,-86,1
1703891394,2023-12-30 00:09,87.32,982.99,1012.87,248,7.57,5.61,-87,1
1703891694,2023-12-30 00:14,87.19,982.99,1012.87,248,7.59,5.60,-88,1
1703891994,2023-12-30 00:19,86.94,982.98,1012.86,248,7.63,5.60,-87,1
1703892294,2023-12-30 00:24,86.76,982.93,1012.81,248,7.66,5.60,-89,1
1703892594,2023-12-30 00:29,86.35,982.95,1012.83,248,7.70,5.57,-88,1
1703893506,2023-12-30 00:45,86.24,982.85,1012.73,248,7.71,5.56,-86,1
1703893807,2023-12-30 00:50,86.34,982.80,1012.68,248,7.69,5.56,-86,1
1703894107,2023-12-30 00:55,86.43,982.86,1012.74,248,7.68,5.56,-87,1
1703894407,2023-12-30 01:00,86.59,982.80,1012.67,248,7.64,5.55,-88,1
1703894707,2023-12-30 01:05,86.60,982.75,1012.63,248,7.63,5.54,-87,1
1703895007,2023-12-30 01:10,86.67,982.83,1012.71,248,7.61,5.54,-87,1
1703895307,2023-12-30 01:15,86.74,982.78,1012.66,248,7.62,5.56,-87,1
1703895607,2023-12-30 01:20,86.58,982.77,1012.65,248,7.65,5.56,-86,1
1703895907,2023-12-30 01:25,86.54,982.75,1012.63,248,7.65,5.55,-88,1
1703896207,2023-12-30 01:30,86.63,982.68,1012.56,248,7.63,5.55,-87,1
1703896507,2023-12-30 01:35,86.65,982.66,1012.54,248,7.61,5.53,-87,1
1703896807,2023-12-30 01:40,86.65,982.60,1012.48,248,7.59,5.51,-88,1
1703897107,2023-12-30 01:45,86.61,982.55,1012.43,248,7.55,5.47,-87,1
1703897407,2023-12-30 01:50,86.71,982.58,1012.46,248,7.49,5.42,-87,1
1703897707,2023-12-30 01:55,86.64,982.56,1012.44,248,7.46,5.38,-87,1
1703898007,2023-12-30 02:00,86.73,982.50,1012.38,248,7.38,5.32,-86,1
1703898307,2023-12-30 02:05,86.95,982.54,1012.42,248,7.30,5.28,-89,1
1703898607,2023-12-30 02:10,87.19,982.45,1012.33,248,7.22,5.24,-89,1
1703898907,2023-12-30 02:15,87.35,982.41,1012.29,248,7.18,5.23,-90,1
1703899207,2023-12-30 02:20,87.58,982.36,1012.24,248,7.11,5.19,-88,1
1703899507,2023-12-30 02:25,87.62,982.34,1012.22,248,7.18,5.27,-87,1
1703899808,2023-12-30 02:30,87.61,982.26,1012.14,248,7.19,5.28,-86,1
1703900108,2023-12-30 02:35,87.59,982.21,1012.09,248,7.17,5.26,-87,1
1703900408,2023-12-30 02:40,87.65,982.21,1012.09,248,7.13,5.23,-87,1
1703900708,2023-12-30 02:45,87.63,982.15,1012.03,248,7.07,5.16,-87,1
1703901008,2023-12-30 02:50,87.75,982.09,1011.97,248,7.00,5.11,-87,1
1703901308,2023-12-30 02:55,88.00,982.05,1011.93,248,6.94,5.10,-87,1
1703901608,2023-12-30 03:00,88.28,982.03,1011.91,248,6.87,5.07,-87,1
1703901908,2023-12-30 03:05,88.48,982.02,1011.90,248,6.87,5.10,-87,1
1703902208,2023-12-30 03:10,88.45,981.93,1011.81,248,6.92,5.15,-87,1
1703902508,2023-12-30 03:15,88.26,981.98,1011.86,248,6.98,5.18,-87,1
1703902808,2023-12-30 03:20,87.98,981.91,1011.79,248,7.05,5.20,-87,1
1703903108,2023-12-30 03:25,87.73,981.94,1011.82,248,7.07,5.18,-87,1
1703903408,2023-12-30 03:30,87.59,981.90,1011.78,248,7.10,5.19,-87,1
1703903708,2023-12-30 03:35,87.28,981.80,1011.68,248,7.16,5.19,-87,1
1703904008,2023-12-30 03:40,87.02,981.76,1011.64,248,7.20,5.19,-87,1
1703904308,2023-12-30 03:45,86.85,981.72,1011.60,248,7.22,5.18,-87,1
1703904608,2023-12-30 03:50,86.46,981.65,1011.53,248,7.26,5.16,-87,1
1703904908,2023-12-30 03:55,86.19,981.70,1011.58,248,7.31,5.16,-88,1
1703905209,2023-12-30 04:00,86.09,981.68,1011.56,248,7.34,5.17,-87,1
1703905509,2023-12-30 04:05,85.92,981.69,1011.57,248,7.34,5.15,-88,1
1703905809,2023-12-30 04:10,85.79,981.66,1011.54,248,7.37,5.15,-87,1
1703906109,2023-12-30 04:15,85.57,981.63,1011.51,248,7.40,5.15,-87,1
1703906409,2023-12-30 04:20,85.34,981.59,1011.47,248,7.42,5.13,-87,1
1703906709,2023-12-30 04:25,85.20,981.64,1011.52,248,7.44,5.12,-88,1
1703907009,2023-12-30 04:30,84.95,981.57,1011.45,248,7.47,5.11,-87,1
1703907309,2023-12-30 04:35,84.87,981.42,1011.30,248,7.50,5.13,-87,1
1703907609,2023-12-30 04:40,84.54,981.32,1011.20,248,7.54,5.11,-88,1
1703907909,2023-12-30 04:45,84.43,981.34,1011.22,248,7.56,5.11,-86,1
1703908209,2023-12-30 04:50,84.49,981.27,1011.15,248,7.58,5.14,-86,1
1703908509,2023-12-30 04:55,84.15,981.21,1011.09,248,7.60,5.10,-86,1
1703908809,2023-12-30 05:00,83.78,981.23,1011.11,248,7.59,5.03,-86,1
1703909109,2023-12-30 05:05,83.89,981.11,1010.99,248,7.54,5.00,-86,1
1703909409,2023-12-30 05:10,84.18,981.17,1011.05,248,7.47,4.98,-86,1
1703909709,2023-12-30 05:15,84.45,981.10,1010.98,248,7.41,4.97,-86,1
1703910009,2023-12-30 05:20,84.54,981.12,1011.00,248,7.42,4.99,-86,1
1703910309,2023-12-30 05:25,84.85,981.29,1011.17,248,7.40,5.02,-85,1
1703910609,2023-12-30 05:30,84.89,981.32,1011.19,248,7.45,5.08,-86,1
1703911216,2023-12-30 05:40,84.59,981.28,1011.16,248,7.56,5.14,-85,1
1703911516,2023-12-30 05:45,84.31,981.25,1011.12,248,7.61,5.14,-87,1
1703911816,2023-12-30 05:50,84.31,981.32,1011.20,248,7.62,5.15,-87,1
1703912116,2023-12-30 05:55,84.63,981.37,1011.25,248,7.58,5.16,-88,1
1703912416,2023-12-30 06:00,84.79,981.31,1011.19,248,7.56,5.17,-86,1
1703912716,2023-12-30 06:05,84.67,981.31,1011.19,248,7.57,5.16,-87,1
1703913016,2023-12-30 06:10,84.74,981.36,1011.24,248,7.57,5.17,-85,1
1703913316,2023-12-30 06:15,84.64,981.43,1011.31,248,7.60,5.18,-87,1
1703913616,2023-12-30 06:20,84.59,981.39,1011.27,248,7.62,5.20,-87,1
1703913916,2023-12-30 06:25,84.64,981.38,1011.26,248,7.62,5.21,-86,1
1703914216,2023-12-30 06:30,84.53,981.31,1011.19,248,7.63,5.20,-86,1
1703914516,2023-12-30 06:35,84.45,981.37,1011.25,248,7.66,5.21,-87,1
1703914816,2023-12-30 06:40,84.28,981.42,1011.30,248,7.67,5.19,-87,1
1703915116,2023-12-30 06:45,84.02,981.43,1011.31,248,7.69,5.17,-88,1
1703915416,2023-12-30 06:50,83.79,981.51,1011.39,248,7.72,5.16,-88,1
1703915716,2023-12-30 06:55,83.71,981.52,1011.40,248,7.72,5.14,-88,1
1703916016,2023-12-30 07:00,83.50,981.49,1011.37,248,7.74,5.13,-89,1
1703916316,2023-12-30 07:05,83.75,981.53,1011.41,248,7.73,5.16,-88,1
1703916616,2023-12-30 07:10,83.72,981.52,1011.40,248,7.73,5.16,-89,1
1703916916,2023-12-30 07:15,83.33,981.48,1011.36,248,7.74,5.10,-88,1
1703917217,2023-12-30 07:20,82.87,981.50,1011.38,248,7.76,5.04,-87,1
1703917517,2023-12-30 07:25,82.75,981.52,1011.40,248,7.75,5.01,-88,1
1703917817,2023-12-30 07:30,82.64,981.56,1011.44,248,7.75,4.99,-88,1
1703918423,2023-12-30 07:40,82.46,981.66,1011.54,248,7.75,4.96,-87,1
1703918723,2023-12-30 07:45,82.28,981.68,1011.56,248,7.75,4.93,-87,1
1703919023,2023-12-30 07:50,81.91,981.73,1011.61,248,7.76,4.87,-88,1
1703919323,2023-12-30 07:55,81.73,981.80,1011.68,248,7.81,4.89,-88,1
1703919623,2023-12-30 08:00,81.43,981.84,1011.71,248,7.80,4.83,-86,1
1703919923,2023-12-30 08:05,81.29,981.90,1011.78,248,7.82,4.82,-87,1
1703920223,2023-12-30 08:10,81.13,982.01,1011.88,248,7.80,4.77,-87,1
1703920523,2023-12-30 08:15,80.97,982.23,1012.11,248,7.82,4.76,-87,1
1703920823,2023-12-30 08:20,81.03,982.25,1012.13,248,7.83,4.79,-88,1
1703921123,2023-12-30 08:25,80.83,982.20,1012.08,248,7.82,4.74,-89,1
1703921423,2023-12-30 08:30,80.44,982.26,1012.14,248,7.84,4.69,-89,1
1703921724,2023-12-30 08:35,80.69,982.32,1012.20,248,7.81,4.71,-89,1
1703922024,2023-12-30 08:40,80.65,982.34,1012.22,248,7.78,4.67,-87,1
1703922324,2023-12-30 08:45,80.50,982.35,1012.22,248,7.74,4.60,-88,1
1703922624,2023-12-30 08:50,80.37,982.26,1012.14,248,7.91,4.75,-88,1
1703922924,2023-12-30 08:55,80.08,982.36,1012.24,248,8.01,4.79,-89,1
1703923224,2023-12-30 09:00,80.14,982.47,1012.35,248,7.98,4.77,-87,1
1703923524,2023-12-30 09:05,79.93,982.48,1012.36,248,8.03,4.78,-88,1
1703923824,2023-12-30 09:10,80.17,982.49,1012.37,248,8.03,4.83,-87,1
1703924124,2023-12-30 09:15,80.01,982.52,1012.40,248,8.05,4.82,-90,1
1703924424,2023-12-30 09:20,76.74,982.41,1012.29,248,9.10,5.24,-86,1
1703924724,2023-12-30 09:25,77.00,982.49,1012.37,248,8.84,5.04,-87,1
1703925024,2023-12-30 09:30,77.51,982.63,1012.51,248,8.62,4.92,-86,1
1703925324,2023-12-30 09:35,78.60,982.70,1012.58,248,8.37,4.87,-87,1
1703925624,2023-12-30 09:40,79.21,982.54,1012.42,248,8.35,4.97,-88,1
1703925924,2023-12-30 09:45,74.56,982.38,1012.26,248,10.55,6.23,-87,1
1703926224,2023-12-30 09:50,68.38,982.47,1012.35,248,11.12,5.53,-89,1
1703926524,2023-12-30 09:55,69.11,982.53,1012.41,248,10.86,5.43,-88,1
1703926824,2023-12-30 10:00,70.70,982.66,1012.54,248,10.25,5.17,-88,1
1703927125,2023-12-30 10:05,73.31,982.78,1012.66,248,9.63,5.10,-88,1
1703927425,2023-12-30 10:10,74.98,982.71,1012.59,248,9.37,5.17,-88,1
1703927725,2023-12-30 10:15,75.58,982.77,1012.65,248,9.27,5.19,-89,1
1703928025,2023-12-30 10:20,76.11,982.91,1012.79,248,9.03,5.05,-87,1
1703928325,2023-12-30 10:25,77.11,983.04,1012.92,248,8.89,5.11,-87,1
1703928625,2023-12-30 10:30,80.97,983.13,1013.01,248,8.65,5.57,-89,1
1703929525,2023-12-30 10:45,87.04,983.77,1013.65,248,8.11,6.09,-86,1
1703929825,2023-12-30 10:50,88.61,983.69,1013.56,248,8.22,6.46,-86,1
1703930125,2023-12-30 10:55,87.50,983.62,1013.50,248,8.15,6.21,-87,1
1703930425,2023-12-30 11:00,86.72,983.59,1013.47,248,8.05,5.98,-87,1
1703930725,2023-12-30 11:05,86.09,983.52,1013.40,248,8.04,5.86,-86,1
1703931025,2023-12-30 11:10,85.64,983.51,1013.39,248,7.92,5.67,-87,1
1703931325,2023-12-30 11:15,84.93,983.56,1013.44,248,7.80,5.43,-87,1
1703931625,2023-12-30 11:20,84.81,983.46,1013.34,248,7.77,5.38,-88,1
1703931925,2023-12-30 11:25,83.44,983.60,1013.48,248,7.70,5.08,-86,1
1703932226,2023-12-30 11:30,83.24,983.44,1013.32,248,7.69,5.03,-86,1
1703932526,2023-12-30 11:35,82.72,983.42,1013.30,248,7.68,4.93,-86,1
1703932826,2023-12-30 11:40,81.17,983.48,1013.36,248,8.01,4.98,-85,1
1703933126,2023-12-30 11:45,77.25,983.72,1013.60,248,8.55,4.80,-86,1
1703933426,2023-12-30 11:50,74.90,983.80,1013.68,248,8.76,4.56,-87,1
1703933726,2023-12-30 11:55,73.68,983.80,1013.68,248,8.68,4.25,-87,1
1703934026,2023-12-30 12:00,74.08,983.77,1013.65,248,8.48,4.13,-86,1
1703934326,2023-12-30 12:05,72.84,983.73,1013.61,248,8.23,3.65,-85,1
1703934626,2023-12-30 12:10,73.77,983.71,1013.59,248,8.05,3.66,-86,1
1703934926,2023-12-30 12:15,74.48,983.64,1013.52,248,7.95,3.70,-88,1
1703935226,2023-12-30 12:20,74.42,983.63,1013.51,248,7.84,3.58,-89,1
1703935526,2023-12-30 12:25,75.07,983.71,1013.59,248,7.88,3.74,-84,1
1703935826,2023-12-30 12:30,76.15,983.87,1013.75,248,7.93,3.99,-86,1
1703936426,2023-12-30 12:40,75.35,983.92,1013.80,248,7.75,3.67,-87,1
1703936726,2023-12-30 12:45,75.51,983.97,1013.85,248,7.74,3.69,-87,1
1703937027,2023-12-30 12:50,74.52,983.97,1013.85,248,7.71,3.47,-88,1
1703937327,2023-12-30 12:55,73.43,983.93,1013.81,248,7.77,3.32,-88,1
1703937627,2023-12-30 13:00,72.23,983.99,1013.87,248,7.70,3.02,-88,1
1703937927,2023-12-30 13:05,72.29,983.92,1013.80,248,7.69,3.03,-87,1
1703938227,2023-12-30 13:10,70.89,984.00,1013.88,248,7.62,2.68,-87,1
1703938527,2023-12-30 13:15,70.39,983.98,1013.86,248,7.62,2.58,-87,1
1703938827,2023-12-30 13:20,70.89,984.01,1013.89,248,7.59,2.65,-88,1
1703939127,2023-12-30 13:25,69.16,984.13,1014.01,248,7.47,2.19,-87,1
1703939427,2023-12-30 13:30,70.28,984.24,1014.12,248,7.48,2.43,-87,1
1703939727,2023-12-30 13:35,68.34,984.28,1014.16,248,7.41,1.97,-88,1
1703940027,2023-12-30 13:40,69.31,984.28,1014.15,248,7.43,2.18,-86,1
1703940327,2023-12-30 13:45,68.54,984.32,1014.20,248,7.47,2.07,-87,1
1703940627,2023-12-30 13:50,68.71,984.27,1014.15,248,7.69,2.31,-84,1
1703940927,2023-12-30 13:55,66.51,984.29,1014.17,248,7.78,1.94,-88,1
1703941227,2023-12-30 14:00,65.67,984.36,1014.24,248,7.68,1.67,-88,1
1703941527,2023-12-30 14:05,66.08,984.48,1014.36,248,7.61,1.69,-86,1
1703941828,2023-12-30 14:10,65.86,984.50,1014.38,248,7.53,1.56,-88,1
1703942128,2023-12-30 14:15,65.74,984.52,1014.40,248,7.48,1.49,-86,1
1703942428,2023-12-30 14:20,66.32,984.70,1014.58,248,7.44,1.58,-88,1
1703942728,2023-12-30 14:25,67.08,984.70,1014.58,248,7.34,1.64,-88,1
1703943028,2023-12-30 14:30,66.15,984.82,1014.70,248,7.19,1.30,-88,1
1703943628,2023-12-30 14:40,67.50,984.93,1014.81,248,7.03,1.43,-88,1
1703943928,2023-12-30 14:45,66.78,984.97,1014.85,248,6.97,1.22,-88,1
1703944228,2023-12-30 14:50,68.01,984.95,1014.83,248,6.86,1.37,-87,1
1703944831,2023-12-30 15:00,68.26,985.02,1014.90,248,6.72,1.29,-88,1
1703945131,2023-12-30 15:05,68.50,984.99,1014.87,248,6.59,1.21,-88,1
1703945431,2023-12-30 15:10,68.78,985.00,1014.88,248,6.56,1.24,-86,1
1703945731,2023-12-30 15:15,68.99,984.96,1014.84,248,6.53,1.25,-87,1
1703946031,2023-12-30 15:20,69.87,985.12,1015.00,248,6.49,1.39,-87,1
1703946331,2023-12-30 15:25,69.62,985.12,1015.00,248,6.35,1.21,-88,1
1703946632,2023-12-30 15:30,69.82,985.18,1015.06,248,6.28,1.18,-89,1
1703946932,2023-12-30 15:35,69.61,985.24,1015.12,248,6.15,1.01,-88,1
1703947232,2023-12-30 15:40,69.78,985.35,1015.23,248,6.08,0.98,-89,1
1703947532,2023-12-30 15:45,70.25,985.36,1015.24,248,6.02,1.02,-89,1
1703947832,2023-12-30 15:50,70.53,985.38,1015.26,248,5.98,1.03,-89,1
1703948132,2023-12-30 15:55,70.98,985.47,1015.35,248,5.89,1.04,-88,1
1703948432,2023-12-30 16:00,71.44,985.49,1015.37,248,5.87,1.11,-89,1
1703948732,2023-12-30 16:05,72.00,985.62,1015.50,248,5.79,1.14,-87,1
1703949032,2023-12-30 16:10,72.10,985.66,1015.54,248,5.72,1.09,-87,1
1703949332,2023-12-30 16:15,72.90,985.66,1015.54,248,5.66,1.18,-88,1
1703949632,2023-12-30 16:20,73.42,985.67,1015.55,248,5.62,1.24,-87,1
1703949932,2023-12-30 16:25,73.82,985.65,1015.53,248,5.55,1.25,-88,1
1703950232,2023-12-30 16:30,74.70,985.71,1015.59,248,5.52,1.39,-87,1
1703950532,2023-12-30 16:35,75.22,985.71,1015.59,248,5.46,1.43,-89,1
1703950832,2023-12-30 16:40,75.96,985.74,1015.62,248,5.45,1.56,-88,1
1703951132,2023-12-30 16:45,76.57,985.74,1015.62,248,5.39,1.61,-88,1
1703951432,2023-12-30 16:50,77.16,985.83,1015.71,248,5.36,1.69,-90,1
1703951732,2023-12-30 16:55,77.85,985.84,1015.72,248,5.38,1.83,-88,1
1703952033,2023-12-30 17:00,78.25,985.89,1015.77,248,5.40,1.92,-89,1
1703952333,2023-12-30 17:05,78.42,985.96,1015.84,248,5.39,1.94,-88,1
1703952633,2023-12-30 17:10,78.79,986.06,1015.94,248,5.28,1.90,-88,1
1703952933,2023-12-30 17:15,79.12,986.13,1016.01,248,5.28,1.96,-88,1
1703953233,2023-12-30 17:20,79.33,986.17,1016.05,248,5.19,1.91,-88,1
1703953533,2023-12-30 17:25,80.20,986.18,1016.06,248,5.05,1.92,-89,1
1703953833,2023-12-30 17:30,80.73,986.14,1016.02,248,5.02,1.99,-88,1
1703954133,2023-12-30 17:35,81.21,986.17,1016.05,248,5.01,2.06,-88,1
1703954433,2023-12-30 17:40,81.51,986.28,1016.16,248,5.07,2.17,-87,1
1703954733,2023-12-30 17:45,81.93,986.32,1016.20,248,5.02,2.19,-88,1
1703955033,2023-12-30 17:50,82.33,986.31,1016.19,248,5.02,2.26,-88,1
1703955333,2023-12-30 17:55,82.49,986.36,1016.24,248,4.96,2.23,-88,1
1703955633,2023-12-30 18:00,82.87,986.39,1016.27,248,4.84,2.18,-88,1
1703955933,2023-12-30 18:05,83.63,986.46,1016.33,248,4.76,2.23,-87,1
1703956233,2023-12-30 18:10,84.78,986.54,1016.42,248,4.65,2.31,-87,1
1703956533,2023-12-30 18:15,85.67,986.53,1016.40,248,4.70,2.51,-87,1
1703956833,2023-12-30 18:20,86.15,986.53,1016.41,248,4.75,2.64,-87,1
1703957134,2023-12-30 18:25,86.54,986.57,1016.45,248,4.70,2.65,-87,1
1703957434,2023-12-30 18:30,87.00,986.60,1016.48,248,4.67,2.70,-87,1
1703957734,2023-12-30 18:35,87.41,986.57,1016.45,248,4.61,2.70,-88,1
1703958034,2023-12-30 18:40,87.79,986.61,1016.49,248,4.56,2.71,-88,1
1703958334,2023-12-30 18:45,88.41,986.63,1016.51,248,4.48,2.73,-88,1
1703958634,2023-12-30 18:50,88.94,986.64,1016.52,248,4.46,2.80,-87,1
1703958934,2023-12-30 18:55,89.41,986.65,1016.53,248,4.45,2.86,-87,1
1703959234,2023-12-30 19:00,89.83,986.66,1016.54,248,4.38,2.86,-88,1
1703959534,2023-12-30 19:05,90.17,986.66,1016.54,248,4.34,2.87,-88,1
1703959834,2023-12-30 19:10,90.83,986.65,1016.53,248,4.29,2.93,-87,1
1703960134,2023-12-30 19:15,91.53,986.76,1016.64,248,4.23,2.98,-86,1
1703960434,2023-12-30 19:20,92.09,986.76,1016.64,248,4.23,3.06,-88,1
1703960734,2023-12-30 19:25,92.54,986.71,1016.59,248,4.26,3.16,-87,1
1703961034,2023-12-30 19:30,92.79,986.72,1016.60,248,4.30,3.24,-87,1
1703961640,2023-12-30 19:40,93.01,986.67,1016.55,248,4.30,3.27,-88,1
1703961940,2023-12-30 19:45,93.12,986.72,1016.60,248,4.22,3.21,-88,1
1703962240,2023-12-30 19:50,93.35,986.73,1016.61,248,4.17,3.19,-89,1
1703962541,2023-12-30 19:55,93.80,986.79,1016.67,248,4.13,3.22,-87,1
1703962841,2023-12-30 20:00,94.33,986.80,1016.68,248,4.12,3.29,-88,1
1703963141,2023-12-30 20:05,94.46,986.82,1016.70,248,4.08,3.27,-88,1
1703963441,2023-12-30 20:10,94.64,986.89,1016.77,248,4.02,3.24,-88,1
1703963741,2023-12-30 20:15,94.95,986.94,1016.82,248,3.97,3.24,-87,1
1703964041,2023-12-30 20:20,95.02,987.01,1016.89,248,3.97,3.25,-88,1
1703964341,2023-12-30 20:25,94.97,987.00,1016.88,248,3.93,3.20,-89,1
1703964641,2023-12-30 20:30,94.99,986.99,1016.87,248,3.91,3.18,-89,1
1703964941,2023-12-30 20:35,95.50,987.11,1016.99,248,3.81,3.16,-89,1
1703965241,2023-12-30 20:40,95.89,987.13,1017.01,248,3.74,3.15,-88,1
1703965541,2023-12-30 20:45,96.10,987.17,1017.05,248,3.84,3.28,-87,1
1703965841,2023-12-30 20:50,95.75,987.17,1017.05,248,3.95,3.33,-87,1
1703966141,2023-12-30 20:55,95.25,987.23,1017.11,248,4.00,3.31,-87,1
1703966441,2023-12-30 21:00,94.90,987.19,1017.07,248,3.98,3.24,-87,1
1703966741,2023-12-30 21:05,94.64,987.22,1017.10,248,3.88,3.10,-88,1
1703967041,2023-12-30 21:10,94.53,987.31,1017.19,248,3.79,3.00,-87,1
1703967341,2023-12-30 21:15,94.60,987.37,1017.25,248,3.76,2.98,-88,1
1703967641,2023-12-30 21:20,94.83,987.35,1017.23,248,3.76,3.01,-89,1
1703967941,2023-12-30 21:25,94.83,987.42,1017.29,248,3.68,2.93,-88,1
1703968242,2023-12-30 21:30,94.92,987.43,1017.31,248,3.61,2.87,-88,1
1703968848,2023-12-30 21:40,95.51,987.38,1017.26,248,3.46,2.81,-88,1
1703969148,2023-12-30 21:45,95.81,987.37,1017.25,248,3.53,2.93,-87,1
1703969448,2023-12-30 21:50,95.88,987.37,1017.25,248,3.55,2.96,-88,1
1703969748,2023-12-30 21:55,95.77,987.46,1017.34,248,3.47,2.86,-88,1
1703970048,2023-12-30 22:00,95.72,987.47,1017.35,248,3.41,2.79,-89,1
1703970348,2023-12-30 22:05,95.74,987.53,1017.41,248,3.43,2.82,-87,1
1703970648,2023-12-30 22:10,95.41,987.53,1017.41,248,3.38,2.72,-88,1
1703970948,2023-12-30 22:15,95.38,987.52,1017.40,248,3.28,2.61,-89,1
1703971248,2023-12-30 22:20,95.48,987.54,1017.42,248,3.24,2.59,-88,1
1703971548,2023-12-30 22:25,95.48,987.61,1017.49,248,3.18,2.53,-88,1
1703971848,2023-12-30 22:30,95.49,987.64,1017.52,248,3.12,2.47,-89,1
1703972148,2023-12-30 22:35,95.63,987.72,1017.60,248,3.08,2.45,-89,1
1703972448,2023-12-30 22:40,95.68,987.77,1017.65,248,3.06,2.44,-87,1
1703972748,2023-12-30 22:45,95.81,987.80,1017.68,248,3.15,2.55,-87,1
1703973048,2023-12-30 22:50,95.82,987.80,1017.68,248,3.27,2.67,-88,1
1703973348,2023-12-30 22:55,95.80,987.87,1017.75,248,3.40,2.79,-87,1
1703973648,2023-12-30 23:00,95.47,987.86,1017.74,248,3.45,2.80,-88,1
1703973949,2023-12-30 23:05,95.08,987.84,1017.72,248,3.36,2.65,-88,1
1703974249,2023-12-30 23:10,95.07,987.84,1017.72,248,3.24,2.53,-87,1
1703974549,2023-12-30 23:15,95.24,987.75,1017.63,248,3.14,2.45,-87,1
1703974849,2023-12-30 23:20,95.26,987.76,1017.64,248,3.08,2.40,-87,1
1703975149,2023-12-30 23:25,95.38,987.74,1017.62,248,2.98,2.31,-87,1
1703975449,2023-12-30 23:30,95.56,987.88,1017.76,248,2.91,2.27,-88,1
1703975749,2023-12-30 23:35,95.87,987.89,1017.77,248,2.88,2.29,-87,1
1703976049,2023-12-30 23:40,96.21,987.89,1017.77,248,2.96,2.42,-88,1
1703976349,2023-12-30 23:45,96.38,987.99,1017.87,248,3.07,2.55,-87,1
1703976649,2023-12-30 23:50,96.31,987.93,1017.81,248,3.11,2.58,-88,1
1703976949,2023-12-30 23:55,96.20,987.94,1017.82,248,3.16,2.61,-88,1